Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1384 | 1.1385 | 0.8 | 12:54:09 |
| GBPUSD |
|
1.3399 | 1.3400 | 1.3 | 12:54:09 |
| USDJPY |
|
142.71 | 142.72 | 1.9 | 12:54:09 |
| USDCHF |
|
0.8257 | 0.8259 | 1.5 | 12:54:09 |
| AUDUSD |
|
0.6414 | 0.6415 | 1.4 | 12:54:09 |
| NZDUSD |
|
0.5960 | 0.5962 | 1.9 | 12:54:09 |
| USDCAD |
|
1.3844 | 1.3846 | 1.9 | 12:54:09 |
| EURGBP |
|
0.8496 | 0.8497 | 1.7 | 12:54:09 |
| EURJPY |
|
162.44 | 162.46 | 2.2 | 12:54:09 |
| EURCHF |
|
0.9400 | 0.9402 | 2.1 | 12:54:09 |
| EURAUD |
|
1.7747 | 1.7750 | 2.8 | 12:54:09 |
| EURNZD |
|
1.9096 | 1.9100 | 4.2 | 12:54:09 |
| EURCAD |
|
1.5758 | 1.5761 | 2.8 | 12:54:09 |
| GBPJPY |
|
191.22 | 191.24 | 2.0 | 12:54:09 |
| GBPCHF |
|
1.1064 | 1.1066 | 2.1 | 12:54:09 |
| GBPAUD |
|
2.0888 | 2.0891 | 2.6 | 12:54:09 |
| GBPNZD |
|
2.2477 | 2.2481 | 4.2 | 12:54:09 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.6 | 12:54:09 |
| CHFJPY |
|
172.80 | 172.82 | 2.5 | 12:54:09 |
| AUDJPY |
|
91.53 | 91.55 | 2.0 | 12:54:09 |
| AUDCHF |
|
0.5296 | 0.5298 | 1.5 | 12:54:09 |
| AUDNZD |
|
1.0760 | 1.0762 | 2.6 | 12:54:09 |
| AUDCAD |
|
0.8879 | 0.8882 | 2.7 | 12:54:09 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 12:54:09 |
| NZDCHF |
|
0.4922 | 0.4923 | 1.6 | 12:54:09 |
| NZDCAD |
|
0.8250 | 0.8254 | 4.3 | 12:54:09 |
| CADJPY |
|
103.07 | 103.10 | 2.6 | 12:54:09 |
| CADCHF |
|
0.5964 | 0.5966 | 1.5 | 12:54:09 |
| XAGUSD |
|
33.35 | 33.38 | 2.8 | 12:54:09 |
| XAUUSD |
|
3,312.0 | 3,312.2 | 2.2 | 12:54:09 |
| XBRUSD |
|
63.8 | 63.9 | 0.8 | 12:54:09 |
| XTIUSD |
|
60.9 | 61.0 | 1.2 | 12:54:09 |
| XTIUSD.Daily |
|
60.9 | 61.0 | 1.1 | 12:54:09 |
| AUS200 |
|
8,070 | 8,076 | 6.3 | 12:54:09 |
| UK100 |
|
8,437 | 8,440 | 3.0 | 12:54:09 |
| FRA40 |
|
7,587 | 7,592 | 5.3 | 12:54:09 |
| GER40 |
|
22,451 | 22,455 | 3.9 | 12:54:09 |
| ESP35 |
|
13,364 | 13,385 | 21.0 | 12:54:09 |
| EUSTX50 |
|
5,183 | 5,187 | 3.9 | 12:54:09 |
| US30 |
|
40,355 | 40,361 | 5.8 | 12:54:09 |
| NAS100 |
|
19,469 | 19,472 | 2.9 | 12:54:09 |
| US30.Daily |
|
40,355 | 40,361 | 5.6 | 12:54:09 |
| BCHUSD.Daily |
|
373 | 375 | 0.2 | 12:54:09 |
| LTCUSD.Daily |
|
85.8 | 86.2 | 3.5 | 12:54:09 |
| NAS100.Daily |
|
19,470 | 19,472 | 2.7 | 12:54:09 |
| SOLUSD.Daily |
|
148.8 | 149.0 | 2.6 | 12:54:09 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.6 | 12:54:09 |
| XBRUSD.Daily |
|
63.8 | 63.9 | 0.7 | 12:54:09 |
| SPX500 |
|
5,538 | 5,540 | 1.8 | 12:54:09 |
| BTCUSD.Daily |
|
94,908 | 94,928 | 2.0 | 12:54:09 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 12:54:09 |
| XRPUSD.Daily |
|
2.2952 | 2.2967 | 14.6 | 12:54:09 |
| ADAUSD |
|
0.711 | 0.715 | 3.5 | 12:54:09 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 12:54:09 |
| BCHUSD |
|
373 | 376 | 0.2 | 12:54:09 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 12:54:09 |
| BTCUSD |
|
94,907 | 94,930 | 2.3 | 12:54:09 |
| DOTUSD |
|
4.25 | 4.31 | 6.1 | 12:54:09 |
| ETCUSD |
|
17.25 | 17.31 | 6.3 | 12:54:09 |
| ETHUSD |
|
1,830 | 1,832 | 2.2 | 12:54:09 |
| EURMXN |
|
22.351 | 22.359 | 7.6 | 12:54:09 |
| EURZAR |
|
21.1094 | 21.1182 | 87.2 | 12:54:09 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 12:54:09 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 12:54:09 |
| GBPMXN |
|
26.305 | 26.318 | 13.7 | 12:54:09 |
| GBPZAR |
|
24.8472 | 24.8567 | 95.2 | 12:54:09 |
| GRTUSD |
|
0.098 | 0.102 | 3.7 | 12:54:09 |
| ICPUSD |
|
5.02 | 5.18 | 16.3 | 12:54:09 |
| JPN225 |
|
36,175 | 36,216 | 4.1 | 12:54:09 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 12:54:09 |
| LTCUSD |
|
85.8 | 86.2 | 3.8 | 12:54:09 |
| SOLUSD |
|
148.7 | 149.1 | 3.5 | 12:54:09 |
| TRXUSD |
|
0.2470 | 0.2473 | 2.7 | 12:54:09 |
| UNIUSD |
|
5.46 | 5.51 | 5.4 | 12:54:09 |
| USDMXN |
|
19.631 | 19.642 | 10.6 | 12:54:09 |
| USDZAR |
|
18.5418 | 18.5532 | 113.5 | 12:54:09 |
| XNGUSD |
|
3.38 | 3.41 | 3.8 | 12:54:09 |
| XRPUSD |
|
2.2952 | 2.2967 | 14.6 | 12:54:09 |
| ZARJPY |
|
7.68 | 7.71 | 2.6 | 12:54:09 |
| ZECUSD |
|
35.8 | 36.0 | 2.4 | 12:54:09 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 12:54:09 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 12:54:09 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 12:54:09 |
| AVAXUSD |
|
22.04 | 22.23 | 19.0 | 12:54:09 |
| DASHUSD |
|
23.6 | 23.9 | 2.4 | 12:54:09 |
| DOGEUSD |
|
0.1790 | 0.1794 | 4.3 | 12:54:09 |
| IOTAUSD |
|
0.213 | 0.216 | 2.9 | 12:54:09 |
| LINKUSD |
|
15.04 | 15.12 | 8.0 | 12:54:09 |
| MANAUSD |
|
0.317 | 0.329 | 12.5 | 12:54:09 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 12:54:09 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).