Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/19 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1788 | 1.1789 | 0.9 | 06:22:29 |
| GBPUSD |
|
1.3552 | 1.3553 | 1.4 | 06:22:29 |
| USDJPY |
|
147.84 | 147.86 | 1.9 | 06:22:29 |
| USDCHF |
|
0.7926 | 0.7928 | 1.4 | 06:22:29 |
| AUDUSD |
|
0.6613 | 0.6615 | 1.6 | 06:22:29 |
| NZDUSD |
|
0.5884 | 0.5885 | 1.7 | 06:22:29 |
| USDCAD |
|
1.3794 | 1.3795 | 1.7 | 06:22:29 |
| EURGBP |
|
0.8698 | 0.8699 | 1.7 | 06:22:29 |
| EURJPY |
|
174.29 | 174.31 | 2.1 | 06:22:29 |
| EURCHF |
|
0.9344 | 0.9345 | 1.9 | 06:22:29 |
| EURAUD |
|
1.7822 | 1.7825 | 3.1 | 06:22:29 |
| EURNZD |
|
2.0031 | 2.0034 | 3.1 | 06:22:29 |
| EURCAD |
|
1.6259 | 1.6261 | 2.0 | 06:22:29 |
| GBPJPY |
|
200.36 | 200.39 | 2.5 | 06:22:29 |
| GBPCHF |
|
1.0742 | 1.0744 | 1.6 | 06:22:29 |
| GBPAUD |
|
2.0490 | 2.0492 | 2.6 | 06:22:29 |
| GBPNZD |
|
2.3028 | 2.3032 | 3.4 | 06:22:29 |
| GBPCAD |
|
1.8693 | 1.8695 | 2.2 | 06:22:29 |
| CHFJPY |
|
186.53 | 186.55 | 2.2 | 06:22:29 |
| AUDJPY |
|
97.78 | 97.80 | 2.0 | 06:22:29 |
| AUDCHF |
|
0.5242 | 0.5243 | 1.5 | 06:22:29 |
| AUDNZD |
|
1.1238 | 1.1240 | 2.2 | 06:22:29 |
| AUDCAD |
|
0.9122 | 0.9124 | 2.6 | 06:22:29 |
| NZDJPY |
|
87.00 | 87.02 | 2.0 | 06:22:29 |
| NZDCHF |
|
0.4664 | 0.4666 | 1.6 | 06:22:29 |
| NZDCAD |
|
0.8116 | 0.8118 | 1.7 | 06:22:29 |
| CADJPY |
|
107.18 | 107.21 | 2.6 | 06:22:29 |
| CADCHF |
|
0.5746 | 0.5748 | 1.5 | 06:22:29 |
| XAGUSD |
|
42.06 | 42.09 | 3.6 | 06:22:29 |
| XAUUSD |
|
3,651.8 | 3,652.1 | 2.9 | 06:22:29 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 06:22:29 |
| XTIUSD |
|
63.1 | 63.2 | 0.8 | 06:22:29 |
| XTIUSD.Daily |
|
63.1 | 63.2 | 0.7 | 06:22:29 |
| AUS200 |
|
8,805 | 8,818 | 12.7 | 06:22:29 |
| UK100 |
|
9,245 | 9,250 | 5.1 | 06:22:29 |
| FRA40 |
|
7,868 | 7,880 | 12.2 | 06:22:29 |
| EUSTX50 |
|
5,461 | 5,465 | 4.2 | 06:22:29 |
| US30 |
|
46,279 | 46,285 | 5.8 | 06:22:29 |
| NAS100 |
|
24,515 | 24,517 | 2.2 | 06:22:29 |
| US30.Daily |
|
46,279 | 46,285 | 5.6 | 06:22:29 |
| BCHUSD.Daily |
|
619 | 621 | 0.2 | 06:22:29 |
| LTCUSD.Daily |
|
118.0 | 118.4 | 3.5 | 06:22:29 |
| NAS100.Daily |
|
24,515 | 24,517 | 2.3 | 06:22:29 |
| SOLUSD.Daily |
|
247.6 | 247.8 | 2.6 | 06:22:29 |
| SPX500.Daily |
|
6,651 | 6,653 | 1.4 | 06:22:29 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 06:22:29 |
| SPX500 |
|
6,651 | 6,653 | 1.4 | 06:22:29 |
| BTCUSD.Daily |
|
117,320 | 117,341 | 2.1 | 06:22:29 |
| ETHUSD.Daily |
|
4,602 | 4,604 | 1.8 | 06:22:29 |
| XRPUSD.Daily |
|
3.0779 | 3.0802 | 22.5 | 06:22:29 |
| ADAUSD |
|
0.930 | 0.933 | 3.6 | 06:22:29 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 06:22:29 |
| BCHUSD |
|
619 | 622 | 0.2 | 06:22:29 |
| BNBUSD |
|
987.6 | 989.2 | 16.0 | 06:22:29 |
| BTCUSD |
|
117,319 | 117,342 | 2.3 | 06:22:29 |
| DOTUSD |
|
4.66 | 4.72 | 6.0 | 06:22:29 |
| ETCUSD |
|
20.97 | 21.03 | 6.3 | 06:22:29 |
| ETHUSD |
|
4,602 | 4,604 | 2.9 | 06:22:29 |
| EURMXN |
|
21.647 | 21.652 | 5.8 | 06:22:29 |
| EURZAR |
|
20.4647 | 20.4843 | 195.8 | 06:22:29 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 06:22:29 |
| FTTUSD |
|
0.86 | 0.96 | 10.0 | 06:22:29 |
| GBPMXN |
|
24.885 | 24.894 | 9.2 | 06:22:29 |
| GBPZAR |
|
23.5288 | 23.5447 | 159.6 | 06:22:29 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 06:22:29 |
| ICPUSD |
|
4.85 | 5.02 | 16.3 | 06:22:29 |
| JPN225 |
|
45,654 | 45,697 | 4.3 | 06:22:29 |
| LRCUSD |
|
0.091 | 0.104 | 13.2 | 06:22:29 |
| LTCUSD |
|
118.0 | 118.4 | 3.8 | 06:22:29 |
| SOLUSD |
|
247.5 | 247.9 | 3.5 | 06:22:29 |
| TRXUSD |
|
0.3498 | 0.3501 | 2.7 | 06:22:29 |
| UNIUSD |
|
9.49 | 9.54 | 5.4 | 06:22:29 |
| USDMXN |
|
18.361 | 18.371 | 9.5 | 06:22:29 |
| USDZAR |
|
17.3546 | 17.3836 | 289.8 | 06:22:29 |
| XRPUSD |
|
3.0779 | 3.0802 | 22.7 | 06:22:29 |
| ZECUSD |
|
50.1 | 50.4 | 2.4 | 06:22:29 |
| AAVEUSD |
|
308.6 | 309.3 | 7.0 | 06:22:29 |
| ALGOUSD |
|
0.243 | 0.249 | 6.4 | 06:22:29 |
| ATOMUSD |
|
4.64 | 4.73 | 9.8 | 06:22:29 |
| AVAXUSD |
|
35.16 | 35.37 | 20.9 | 06:22:29 |
| DASHUSD |
|
24.3 | 24.5 | 2.4 | 06:22:29 |
| DOGEUSD |
|
0.2798 | 0.2803 | 5.0 | 06:22:29 |
| IOTAUSD |
|
0.195 | 0.198 | 2.6 | 06:22:29 |
| LINKUSD |
|
24.76 | 24.84 | 8.0 | 06:22:29 |
| MANAUSD |
|
0.338 | 0.350 | 12.5 | 06:22:29 |
| NEARUSD |
|
3.21 | 3.30 | 9.5 | 06:22:29 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).