Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/15
EURUSD alert 1.1727 1.1728 0.9 02:30:42
GBPUSD alert 1.3554 1.3556 1.5 02:30:42
USDJPY alert 147.65 147.67 2.1 02:30:42
USDCHF alert 0.7965 0.7967 1.6 02:30:42
AUDUSD alert 0.6647 0.6649 1.8 02:30:42
NZDUSD alert 0.5952 0.5954 1.9 02:30:42
USDCAD alert 1.3838 1.3840 1.8 02:30:42
EURGBP alert 0.8651 0.8653 1.9 02:30:42
EURJPY alert 173.15 173.18 2.1 02:30:42
EURCHF alert 0.9341 0.9343 2.1 02:30:42
EURAUD alert 1.7640 1.7643 3.3 02:30:42
EURNZD alert 1.9699 1.9701 2.6 02:30:42
EURCAD alert 1.6228 1.6230 2.0 02:30:42
GBPJPY alert 200.14 200.16 2.7 02:30:42
GBPCHF alert 1.0797 1.0799 1.8 02:30:42
GBPAUD alert 2.0390 2.0393 2.8 02:30:42
GBPNZD alert 2.2769 2.2772 2.5 02:30:42
GBPCAD alert 1.8757 1.8759 2.3 02:30:42
CHFJPY alert 185.35 185.37 2.4 02:30:42
AUDJPY alert 98.15 98.17 2.3 02:30:42
AUDCHF alert 0.5295 0.5296 1.5 02:30:42
AUDNZD alert 1.1166 1.1168 2.2 02:30:42
AUDCAD alert 0.9198 0.9201 2.8 02:30:42
NZDJPY alert 87.89 87.91 2.0 02:30:42
NZDCHF alert 0.4741 0.4743 1.6 02:30:42
NZDCAD alert 0.8237 0.8239 1.7 02:30:42
CADJPY alert 106.69 106.72 2.8 02:30:42
CADCHF alert 0.5756 0.5757 1.5 02:30:42
XAGUSD alert 42.11 42.15 4.3 02:30:42
XAUUSD alert 3,639.3 3,639.6 3.1 02:30:42
AUS200 alert 8,796 8,817 20.5 02:30:42
NAS100 alert 24,120 24,123 2.9 02:30:42
US30 alert 45,867 45,873 6.9 02:30:42
ADAUSD alert 0.887 0.890 3.5 02:30:42
APTUSD alert 4.473 4.574 100.4 02:30:42
ARBUSD alert 0.511 0.517 6.1 02:30:42
AXSUSD alert 2.4 2.7 3.3 02:30:42
BCHUSD alert 598.9 601.3 24.4 02:30:42
BNBUSD alert 926.9 928.5 16.0 02:30:42
BTCUSD alert 115,424 115,449 2.5 02:30:42
DOTUSD alert 4.29 4.35 6.0 02:30:42
ETCUSD alert 21.11 21.17 6.3 02:30:42
ETHUSD alert 4,609 4,612 3.1 02:30:42
EURMXN alert 21.634 21.640 6.3 02:30:42
FETUSD alert 0.653 0.666 12.9 02:30:42
FILUSD alert 2.44 2.58 14.0 02:30:42
GBPMXN alert 25.005 25.013 7.9 02:30:42
GRTUSD alert 0.095 0.098 2.7 02:30:42
ICPUSD alert 4.77 4.93 16.3 02:30:42
LRCUSD alert 0.089 0.102 13.3 02:30:42
LTCUSD alert 115.0 115.4 3.8 02:30:42
SOLUSD alert 240.6 241.0 3.5 02:30:42
SUIUSD alert 3.688 3.699 11.1 02:30:42
TRXUSD alert 0.3480 0.3483 2.7 02:30:42
UNIUSD alert 9.38 9.44 5.4 02:30:42
USDMXN alert 18.445 18.455 9.5 02:30:42
XRPUSD alert 3.0313 3.0336 23.1 02:30:42
XTIUSD alert 62.4 62.5 1.2 02:30:42
ZECUSD alert 50.9 51.1 2.4 02:30:42
AAVEUSD alert 306.4 307.1 7.0 02:30:42
ALGOUSD alert 0.236 0.243 6.4 02:30:42
ATOMUSD alert 4.60 4.69 8.5 02:30:42
AVAXUSD alert 29.55 29.76 20.6 02:30:42
DASHUSD alert 24.2 24.4 2.4 02:30:42
DOGEUSD alert 0.2784 0.2788 4.3 02:30:42
IOTAUSD alert 0.193 0.195 2.6 02:30:42
LINKUSD alert 24.07 24.15 8.0 02:30:42
MANAUSD alert 0.343 0.356 12.5 02:30:42
NEARUSD alert 2.66 2.75 9.4 02:30:42
GER40 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).