Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1441 | 1.1442 | 0.8 | 10:28:56 |
| GBPUSD |
|
1.3255 | 1.3256 | 1.3 | 10:28:56 |
| USDJPY |
|
149.22 | 149.24 | 1.8 | 10:28:56 |
| USDCHF |
|
0.8128 | 0.8129 | 1.4 | 10:28:56 |
| AUDUSD |
|
0.6464 | 0.6465 | 1.4 | 10:28:56 |
| NZDUSD |
|
0.5921 | 0.5923 | 1.7 | 10:28:56 |
| USDCAD |
|
1.3829 | 1.3831 | 1.7 | 10:28:56 |
| EURGBP |
|
0.8631 | 0.8632 | 1.5 | 10:28:56 |
| EURJPY |
|
170.73 | 170.75 | 2.1 | 10:28:56 |
| EURCHF |
|
0.9300 | 0.9302 | 1.9 | 10:28:56 |
| EURAUD |
|
1.7698 | 1.7701 | 3.1 | 10:28:56 |
| EURNZD |
|
1.9318 | 1.9321 | 2.9 | 10:28:56 |
| EURCAD |
|
1.5820 | 1.5822 | 2.3 | 10:28:56 |
| GBPJPY |
|
197.81 | 197.83 | 2.0 | 10:28:56 |
| GBPCHF |
|
1.0774 | 1.0776 | 1.8 | 10:28:56 |
| GBPAUD |
|
2.0504 | 2.0507 | 2.5 | 10:28:56 |
| GBPNZD |
|
2.2382 | 2.2385 | 2.5 | 10:28:56 |
| GBPCAD |
|
1.8327 | 1.8330 | 2.4 | 10:28:56 |
| CHFJPY |
|
183.56 | 183.58 | 2.2 | 10:28:56 |
| AUDJPY |
|
96.45 | 96.47 | 2.1 | 10:28:56 |
| AUDCHF |
|
0.5254 | 0.5256 | 1.5 | 10:28:56 |
| AUDNZD |
|
1.0915 | 1.0917 | 2.2 | 10:28:56 |
| AUDCAD |
|
0.8937 | 0.8940 | 2.3 | 10:28:56 |
| NZDJPY |
|
88.37 | 88.39 | 2.0 | 10:28:56 |
| NZDCHF |
|
0.4813 | 0.4815 | 1.6 | 10:28:56 |
| NZDCAD |
|
0.8188 | 0.8189 | 1.4 | 10:28:56 |
| CADJPY |
|
107.90 | 107.93 | 2.6 | 10:28:56 |
| CADCHF |
|
0.5878 | 0.5880 | 1.5 | 10:28:56 |
| XAGUSD |
|
36.96 | 36.99 | 3.5 | 10:28:56 |
| XAUUSD |
|
3,300.6 | 3,300.8 | 2.8 | 10:28:56 |
| XBRUSD |
|
72.2 | 72.3 | 0.9 | 10:28:56 |
| XBRUSD.Daily |
|
72.2 | 72.2 | 0.8 | 10:28:56 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 10:28:56 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 10:28:56 |
| AUS200 |
|
8,749 | 8,755 | 6.3 | 10:28:56 |
| UK100 |
|
9,180 | 9,184 | 3.8 | 10:28:56 |
| FRA40 |
|
7,890 | 7,896 | 5.3 | 10:28:56 |
| GER40 |
|
24,424 | 24,428 | 3.9 | 10:28:56 |
| GER40.Daily |
|
24,424 | 24,427 | 3.4 | 10:28:56 |
| ESP35 |
|
14,495 | 14,516 | 20.9 | 10:28:56 |
| EUSTX50 |
|
5,416 | 5,420 | 4.0 | 10:28:56 |
| US30 |
|
44,669 | 44,674 | 5.1 | 10:28:56 |
| US30.Daily |
|
44,669 | 44,674 | 4.9 | 10:28:56 |
| ADS.XE |
|
174.73 | 174.97 | 24.0 | 10:28:56 |
| AI.EPA |
|
174.5 | 174.8 | 2.5 | 10:28:56 |
| ALV.XE |
|
347.2 | 347.4 | 2.4 | 10:28:56 |
| BEI.XE |
|
110.21 | 110.49 | 28.6 | 10:28:56 |
| BMW.XE |
|
83.87 | 84.09 | 22.6 | 10:28:56 |
| HK.SGX |
|
6.0 | 6.3 | 2.9 | 10:28:56 |
| ITX.BM |
|
42.98 | 43.18 | 20.6 | 10:28:56 |
| MBG.XE |
|
51.1 | 51.3 | 2.1 | 10:28:56 |
| MC.EPA |
|
479.7 | 479.9 | 1.6 | 10:28:56 |
| MRK.XE |
|
111.621 | 111.779 | 157.5 | 10:28:56 |
| NAS100 |
|
23,694 | 23,696 | 2.2 | 10:28:56 |
| OR.EPA |
|
392.9 | 393.1 | 2.0 | 10:28:56 |
| SAN.BM |
|
7.568 | 7.756 | 187.2 | 10:28:56 |
| SIE.XE |
|
230.66 | 230.94 | 28.6 | 10:28:56 |
| VNA.XE |
|
27.36 | 27.56 | 20.6 | 10:28:56 |
| AIR.EPA |
|
179.5 | 179.7 | 2.5 | 10:28:56 |
| AZN.LSE |
|
115.3 | 115.5 | 1.8 | 10:28:56 |
| BBVA.BM |
|
14.237 | 14.433 | 195.2 | 10:28:56 |
| BNP.EPA |
|
79.29 | 79.49 | 20.6 | 10:28:56 |
| CABK.BM |
|
8.205 | 8.397 | 191.2 | 10:28:56 |
| DTE.FWB |
|
31.8 | 32.0 | 2.1 | 10:28:56 |
| DTG.FWB |
|
43.1 | 43.3 | 2.2 | 10:28:56 |
| ENI.MIL |
|
14.78 | 14.97 | 19.0 | 10:28:56 |
| ISP.MIL |
|
5.299 | 5.488 | 188.2 | 10:28:56 |
| JAR.SGX |
|
26.3 | 26.6 | 3.2 | 10:28:56 |
| RMS.EPA |
|
2,251.38 | 2,251.62 | 24.0 | 10:28:56 |
| SGX.SGX |
|
15.6 | 15.9 | 2.9 | 10:28:56 |
| TTE.EPA |
|
52.4 | 52.6 | 2.1 | 10:28:56 |
| UCG.MIL |
|
64.51 | 64.71 | 20.6 | 10:28:56 |
| VOD.LSE |
|
0.738 | 0.896 | 157.9 | 10:28:56 |
| VOW3.XE |
|
93.09 | 93.31 | 22.0 | 10:28:56 |
| ASML.EAS |
|
635.66 | 635.84 | 17.5 | 10:28:56 |
| BARC.LSE |
|
3.636 | 3.795 | 159.0 | 10:28:56 |
| BATS.LSE |
|
40.24 | 40.43 | 18.8 | 10:28:56 |
| BAYN.FWB |
|
28.0 | 28.2 | 2.1 | 10:28:56 |
| CPTL.SGX |
|
2.7 | 2.9 | 2.9 | 10:28:56 |
| ENEL.MIL |
|
7.641 | 7.828 | 186.2 | 10:28:56 |
| HEIA.EAS |
|
69.86 | 70.02 | 15.8 | 10:28:56 |
| HSBA.LSE |
|
9.150 | 9.311 | 160.5 | 10:28:56 |
| LSEG.LSE |
|
101.0 | 101.3 | 2.8 | 10:28:56 |
| RACE.MIL |
|
438.1 | 438.4 | 3.0 | 10:28:56 |
| SHEL.LSE |
|
27.5 | 27.6 | 1.7 | 10:28:56 |
| STLA.MIL |
|
7.77 | 7.96 | 18.8 | 10:28:56 |
| ULVR.LSE |
|
44.43 | 44.61 | 17.8 | 10:28:56 |
| WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 10:28:56 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:28:56 |
| NESTE.OMXH |
|
13.7 | 13.9 | 2.1 | 10:28:56 |
| NOKIA.OMXH |
|
3.499 | 3.686 | 186.2 | 10:28:56 |
| NAS100.Daily |
|
23,694 | 23,696 | 2.3 | 10:28:56 |
| SPX500 |
|
6,431 | 6,433 | 1.4 | 10:28:56 |
| SPX500.Daily |
|
6,431 | 6,433 | 1.4 | 10:28:56 |
| ADAUSD |
|
0.780 | 0.784 | 3.5 | 10:28:56 |
| APTUSD |
|
4.544 | 4.645 | 100.4 | 10:28:56 |
| ARBUSD |
|
0.425 | 0.432 | 6.1 | 10:28:56 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 10:28:56 |
| BCHUSD |
|
580.8 | 583.2 | 24.4 | 10:28:56 |
| BNBUSD |
|
803.4 | 805.0 | 16.0 | 10:28:56 |
| BTCUSD |
|
118,817 | 118,838 | 2.1 | 10:28:56 |
| DOTUSD |
|
3.86 | 3.92 | 6.1 | 10:28:56 |
| ETCUSD |
|
21.72 | 21.78 | 6.3 | 10:28:56 |
| ETHUSD |
|
3,867 | 3,870 | 2.9 | 10:28:56 |
| EURMXN |
|
21.507 | 21.513 | 6.0 | 10:28:56 |
| EURZAR |
|
20.5660 | 20.5750 | 90.4 | 10:28:56 |
| FETUSD |
|
0.696 | 0.709 | 12.9 | 10:28:56 |
| FILUSD |
|
2.47 | 2.61 | 14.0 | 10:28:56 |
| GBPMXN |
|
24.917 | 24.926 | 9.2 | 10:28:56 |
| GBPZAR |
|
23.8303 | 23.8394 | 90.5 | 10:28:56 |
| GRTUSD |
|
0.101 | 0.103 | 2.7 | 10:28:56 |
| ICPUSD |
|
5.45 | 5.61 | 16.3 | 10:28:56 |
| JPN225 |
|
41,081 | 41,121 | 4.0 | 10:28:56 |
| LRCUSD |
|
0.082 | 0.095 | 13.2 | 10:28:56 |
| LTCUSD |
|
110.5 | 110.9 | 3.8 | 10:28:56 |
| SOLUSD |
|
181.0 | 181.3 | 3.5 | 10:28:56 |
| SUIUSD |
|
3.905 | 3.916 | 11.1 | 10:28:56 |
| TRXUSD |
|
0.3246 | 0.3248 | 2.7 | 10:28:56 |
| UNIUSD |
|
10.13 | 10.18 | 5.4 | 10:28:56 |
| USDMXN |
|
18.796 | 18.805 | 8.7 | 10:28:56 |
| USDZAR |
|
17.9711 | 17.9877 | 165.5 | 10:28:56 |
| XNGUSD |
|
3.02 | 3.06 | 3.7 | 10:28:56 |
| XRPUSD |
|
3.1494 | 3.1511 | 17.0 | 10:28:56 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 10:28:56 |
| AAVEUSD |
|
277.4 | 278.1 | 7.0 | 10:28:56 |
| ALGOUSD |
|
0.260 | 0.266 | 6.4 | 10:28:56 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 10:28:56 |
| AVAXUSD |
|
23.81 | 24.01 | 20.0 | 10:28:56 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 10:28:56 |
| DOGEUSD |
|
0.2234 | 0.2239 | 4.3 | 10:28:56 |
| IOTAUSD |
|
0.203 | 0.206 | 2.6 | 10:28:56 |
| LINKUSD |
|
18.01 | 18.09 | 8.0 | 10:28:56 |
| MANAUSD |
|
0.295 | 0.308 | 12.5 | 10:28:56 |
| NEARUSD |
|
2.67 | 2.76 | 9.4 | 10:28:56 |
| BCHUSD.Daily |
|
580.9 | 583.1 | 22.4 | 10:28:56 |
| BTCUSD.Daily |
|
118,817.4 | 118,838.4 | 210.0 | 10:28:56 |
| ETHUSD.Daily |
|
3,867.3 | 3,869.1 | 18.5 | 10:28:56 |
| JPN225.Daily |
|
41,084 | 41,117 | 3.3 | 10:28:56 |
| LTCUSD.Daily |
|
110.5 | 110.9 | 3.5 | 10:28:56 |
| SOLUSD.Daily |
|
181.0 | 181.3 | 2.6 | 10:28:56 |
| XRPUSD.Daily |
|
3.1494 | 3.1511 | 17.0 | 10:28:56 |
| LINKUSD.Daily |
|
18.01 | 18.08 | 7.3 | 10:28:56 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).