Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/09/15
EURUSD	1.1732	1.1733	0.9	00:34:13
GBPUSD	1.3551	1.3555	4.5	00:34:13
USDJPY	147.60	147.65	5.0	00:34:13
USDCHF	0.7964	0.7968	4.3	00:34:13
AUDUSD	0.6647	0.6651	4.0	00:34:13
NZDUSD	0.5953	0.5959	5.9	00:34:13
USDCAD	1.3840	1.3845	4.7	00:34:13
EURGBP	0.8652	0.8657	5.2	00:34:13
EURJPY	173.15	173.21	6.2	00:34:13
EURCHF	0.9340	0.9345	4.5	00:34:13
EURAUD	1.7640	1.7647	6.9	00:34:13
EURNZD	1.9676	1.9718	41.6	00:34:13
EURCAD	1.6230	1.6244	13.9	00:34:13
GBPJPY	200.13	200.24	10.1	00:34:13
GBPCHF	1.0779	1.0811	32.8	00:34:13
GBPAUD	2.0377	2.0390	13.1	00:34:13
GBPNZD	2.2728	2.2795	66.7	00:34:13
GBPCAD	1.8741	1.8777	35.9	00:34:13
CHFJPY	185.30	185.43	12.4	00:34:13
AUDJPY	98.18	98.24	6.0	00:34:13
AUDCHF	0.5290	0.5302	12.4	00:34:13
AUDNZD	1.1149	1.1178	29.5	00:34:13
AUDCAD	0.9194	0.9212	18.3	00:34:13
NZDJPY	87.84	88.03	19.0	00:34:13
NZDCHF	0.4738	0.4750	11.6	00:34:13
NZDCAD	0.8236	0.8252	15.4	00:34:13
CADJPY	106.63	106.80	16.6	00:34:13
CADCHF	0.5750	0.5759	9.5	00:34:13
ADAUSD	0.890	0.893	3.5	00:34:13
APTUSD	4.498	4.599	100.4	00:34:13
ARBUSD	0.515	0.521	6.1	00:34:13
AXSUSD	2.4	2.7	3.2	00:34:13
BCHUSD	593.1	595.5	24.4	00:34:13
BNBUSD	930.2	931.8	16.0	00:34:13
BTCUSD	115,929	115,952	2.3	00:34:13
DOTUSD	4.31	4.37	6.0	00:34:13
ETCUSD	21.19	21.25	6.2	00:34:13
ETHUSD	4,625	4,628	2.9	00:34:13
EURMXN	21.638	21.673	35.0	00:34:13
FETUSD	0.655	0.668	12.9	00:34:13
FILUSD	2.46	2.60	14.0	00:34:13
GBPMXN	25.005	25.047	41.7	00:34:13
GRTUSD	0.095	0.099	3.6	00:34:13
ICPUSD	4.79	4.95	16.3	00:34:13
LRCUSD	0.089	0.102	12.9	00:34:13
LTCUSD	115.3	115.7	3.8	00:34:13
SOLUSD	242.3	242.7	3.5	00:34:13
SUIUSD	3.710	3.721	11.1	00:34:13
TRXUSD	0.3486	0.3489	2.7	00:34:13
UNIUSD	9.44	9.49	5.4	00:34:13
USDMXN	18.445	18.480	35.0	00:34:13
XRPUSD	3.0409	3.0446	36.6	00:34:13
ZECUSD	51.6	51.8	2.5	00:34:13
AAVEUSD	307.7	308.4	7.0	00:34:13
ALGOUSD	0.238	0.244	6.4	00:34:13
ATOMUSD	4.63	4.71	8.5	00:34:13
AVAXUSD	29.36	29.55	19.0	00:34:13
DASHUSD	24.3	24.5	2.4	00:34:13
DOGEUSD	0.2806	0.2810	4.3	00:34:13
IOTAUSD	0.194	0.196	2.6	00:34:13
LINKUSD	24.19	24.27	8.0	00:34:13
MANAUSD	0.344	0.356	12.5	00:34:13
NEARUSD	2.67	2.76	9.4	00:34:13
BCHUSD.Daily	593.2	595.4	22.4	00:34:13
BTCUSD.Daily	115,930.3	115,951.3	210.0	00:34:13
ETHUSD.Daily	4,625.3	4,627.2	18.4	00:34:13
LTCUSD.Daily	115.3	115.7	3.5	00:34:13
SOLUSD.Daily	242.4	242.6	2.6	00:34:13
XRPUSD.Daily	3.0409	3.0446	36.6	00:34:13
LINKUSD.Daily	24.19	24.26	7.3	00:34:13
XAGUSD	-	-	-	-
XAUUSD	-	-	-	-
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
XTIUSD	-	-	-	-
XTIUSD.Daily	-	-	-	-
AUS200	-	-	-	-
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
JPN225	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).