Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1402 | 1.1403 | 0.8 | 18:47:29 |
| GBPUSD |
|
1.3405 | 1.3406 | 1.3 | 18:47:29 |
| USDJPY |
|
142.24 | 142.26 | 2.0 | 18:47:29 |
| USDCHF |
|
0.8235 | 0.8236 | 1.5 | 18:47:29 |
| AUDUSD |
|
0.6389 | 0.6390 | 1.4 | 18:47:29 |
| NZDUSD |
|
0.5942 | 0.5944 | 1.8 | 18:47:29 |
| USDCAD |
|
1.3849 | 1.3851 | 1.9 | 18:47:29 |
| EURGBP |
|
0.8505 | 0.8507 | 1.7 | 18:47:29 |
| EURJPY |
|
162.17 | 162.20 | 2.2 | 18:47:29 |
| EURCHF |
|
0.9389 | 0.9392 | 2.5 | 18:47:29 |
| EURAUD |
|
1.7845 | 1.7848 | 2.7 | 18:47:29 |
| EURNZD |
|
1.9184 | 1.9189 | 4.4 | 18:47:29 |
| EURCAD |
|
1.5789 | 1.5792 | 2.7 | 18:47:29 |
| GBPJPY |
|
190.69 | 190.71 | 2.0 | 18:47:29 |
| GBPCHF |
|
1.1039 | 1.1041 | 2.4 | 18:47:29 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.6 | 18:47:29 |
| GBPNZD |
|
2.2556 | 2.2559 | 3.3 | 18:47:29 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.5 | 18:47:29 |
| CHFJPY |
|
172.70 | 172.73 | 2.5 | 18:47:29 |
| AUDJPY |
|
90.88 | 90.90 | 2.1 | 18:47:29 |
| AUDCHF |
|
0.5261 | 0.5263 | 1.5 | 18:47:29 |
| AUDNZD |
|
1.0750 | 1.0753 | 2.6 | 18:47:29 |
| AUDCAD |
|
0.8847 | 0.8850 | 2.7 | 18:47:29 |
| NZDJPY |
|
84.53 | 84.55 | 2.0 | 18:47:29 |
| NZDCHF |
|
0.4893 | 0.4895 | 1.7 | 18:47:29 |
| NZDCAD |
|
0.8228 | 0.8233 | 4.5 | 18:47:29 |
| CADJPY |
|
102.71 | 102.73 | 2.6 | 18:47:29 |
| CADCHF |
|
0.5946 | 0.5948 | 1.5 | 18:47:29 |
| XAGUSD |
|
33.19 | 33.22 | 3.1 | 18:47:29 |
| XAUUSD |
|
3,308.3 | 3,308.6 | 2.3 | 18:47:29 |
| XBRUSD |
|
63.3 | 63.4 | 0.8 | 18:47:29 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 0.7 | 18:47:29 |
| XTIUSD |
|
60.4 | 60.5 | 1.1 | 18:47:29 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.0 | 18:47:29 |
| AUS200 |
|
8,077 | 8,083 | 6.3 | 18:47:29 |
| UK100 |
|
8,472 | 8,475 | 3.0 | 18:47:29 |
| FRA40 |
|
7,566 | 7,572 | 5.3 | 18:47:29 |
| GER40 |
|
22,457 | 22,460 | 3.9 | 18:47:29 |
| GER40.Daily |
|
22,457 | 22,460 | 3.4 | 18:47:29 |
| EUSTX50 |
|
5,175 | 5,179 | 3.9 | 18:47:29 |
| US30 |
|
40,506 | 40,512 | 5.8 | 18:47:29 |
| US30.Daily |
|
40,506 | 40,512 | 5.6 | 18:47:29 |
| JD.NAS |
|
32.9 | 33.1 | 2.1 | 18:47:29 |
| LI.NAS |
|
24.1 | 24.4 | 2.1 | 18:47:29 |
| NAS100 |
|
19,475 | 19,477 | 2.8 | 18:47:29 |
| T.NYSE |
|
27.3 | 27.5 | 2.1 | 18:47:29 |
| V.NYSE |
|
339.2 | 339.5 | 3.0 | 18:47:29 |
| AMD.NAS |
|
96.2 | 96.4 | 2.2 | 18:47:29 |
| BA.NYSE |
|
181.9 | 182.2 | 3.4 | 18:47:29 |
| BX.NYSE |
|
132.6 | 132.9 | 3.0 | 18:47:29 |
| GE.NYSE |
|
201.0 | 201.3 | 2.9 | 18:47:29 |
| GS.NYSE |
|
547.0 | 547.5 | 4.8 | 18:47:29 |
| HD.NYSE |
|
358.3 | 358.7 | 4.0 | 18:47:29 |
| HON.NAS |
|
211.6 | 212.0 | 3.3 | 18:47:29 |
| KO.NYSE |
|
72.1 | 72.4 | 2.1 | 18:47:29 |
| MA.NYSE |
|
538.4 | 539.0 | 5.7 | 18:47:29 |
| MS.NYSE |
|
115.5 | 115.7 | 2.5 | 18:47:29 |
| PEP.NAS |
|
133.5 | 133.8 | 2.3 | 18:47:29 |
| PG.NYSE |
|
161.3 | 161.6 | 2.4 | 18:47:29 |
| PM.NYSE |
|
170.2 | 170.5 | 3.0 | 18:47:29 |
| TXN.NAS |
|
159.9 | 160.2 | 3.0 | 18:47:29 |
| VZ.NYSE |
|
42.6 | 42.8 | 2.1 | 18:47:29 |
| ABNB.NAS |
|
124.6 | 124.8 | 2.0 | 18:47:29 |
| ABT.NYSE |
|
130.2 | 130.4 | 2.6 | 18:47:29 |
| ACN.NYSE |
|
296.6 | 296.9 | 3.7 | 18:47:29 |
| ADBE.NAS |
|
373.0 | 373.6 | 6.1 | 18:47:29 |
| AMZN.NAS |
|
186.7 | 186.9 | 2.4 | 18:47:29 |
| AVGO.NAS |
|
191.6 | 191.9 | 3.2 | 18:47:29 |
| AXP.NYSE |
|
265.6 | 265.9 | 3.0 | 18:47:29 |
| BAC.NYSE |
|
39.8 | 40.0 | 2.1 | 18:47:29 |
| BKNG.NAS |
|
4,892.7 | 4,903.2 | 104.6 | 18:47:29 |
| BLK.NYSE |
|
913.6 | 915.8 | 22.2 | 18:47:29 |
| BMY.NYSE |
|
48.9 | 49.1 | 2.1 | 18:47:29 |
| CAT.NYSE |
|
306.0 | 306.4 | 3.4 | 18:47:29 |
| COP.NYSE |
|
91.9 | 92.2 | 2.7 | 18:47:29 |
| COST.NAS |
|
988.4 | 989.3 | 9.0 | 18:47:29 |
| CRM.NYSE |
|
267.0 | 267.3 | 3.0 | 18:47:29 |
| CSCO.NAS |
|
57.0 | 57.2 | 2.1 | 18:47:29 |
| CVS.NYSE |
|
64.8 | 65.0 | 2.1 | 18:47:29 |
| CVX.NYSE |
|
139.2 | 139.5 | 2.7 | 18:47:29 |
| DHR.NYSE |
|
198.2 | 198.6 | 3.7 | 18:47:29 |
| DIS.NYSE |
|
90.9 | 91.2 | 2.3 | 18:47:29 |
| HMC.NYSE |
|
30.6 | 30.8 | 2.2 | 18:47:29 |
| IBM.NYSE |
|
238.8 | 239.1 | 3.3 | 18:47:29 |
| INTC.NAS |
|
20.6 | 20.8 | 2.1 | 18:47:29 |
| INTU.NAS |
|
620.7 | 621.0 | 3.0 | 18:47:29 |
| ISRG.NAS |
|
510.4 | 510.8 | 3.4 | 18:47:29 |
| JNJ.NYSE |
|
156.2 | 156.5 | 2.5 | 18:47:29 |
| JPM.NYSE |
|
244.3 | 244.6 | 2.8 | 18:47:29 |
| LIN.NYSE |
|
450.2 | 450.5 | 3.2 | 18:47:29 |
| LLY.NYSE |
|
884.6 | 885.4 | 7.8 | 18:47:29 |
| LMT.NYSE |
|
474.9 | 475.8 | 8.9 | 18:47:29 |
| MCD.NYSE |
|
315.5 | 315.8 | 3.3 | 18:47:29 |
| MDLZ.NAS |
|
65.1 | 65.3 | 2.2 | 18:47:29 |
| META.NAS |
|
551.3 | 551.6 | 3.0 | 18:47:29 |
| MMM.NYSE |
|
138.1 | 138.4 | 3.1 | 18:47:29 |
| MRK.NYSE |
|
84.9 | 85.1 | 2.3 | 18:47:29 |
| MSFT.NAS |
|
393.4 | 393.7 | 2.5 | 18:47:29 |
| NEE.NYSE |
|
66.4 | 66.7 | 2.2 | 18:47:29 |
| NFLX.NAS |
|
1,111.1 | 1,111.5 | 3.9 | 18:47:29 |
| NKE.NYSE |
|
57.3 | 57.5 | 2.1 | 18:47:29 |
| NOW.NYSE |
|
940.3 | 940.8 | 5.0 | 18:47:29 |
| NVDA.NAS |
|
109.1 | 109.2 | 1.7 | 18:47:29 |
| PFE.NYSE |
|
23.8 | 24.0 | 2.1 | 18:47:29 |
| PYPL.NAS |
|
66.0 | 66.3 | 2.3 | 18:47:29 |
| QCOM.NAS |
|
146.5 | 146.8 | 2.7 | 18:47:29 |
| RTX.NYSE |
|
125.1 | 125.4 | 2.2 | 18:47:29 |
| SAP.NYSE |
|
290.9 | 291.3 | 3.4 | 18:47:29 |
| SBUX.NAS |
|
83.9 | 84.1 | 2.2 | 18:47:29 |
| TMO.NYSE |
|
424.8 | 425.6 | 7.3 | 18:47:29 |
| TMUS.NAS |
|
238.3 | 238.6 | 3.0 | 18:47:29 |
| TSLA.NAS |
|
284.3 | 284.6 | 2.9 | 18:47:29 |
| UNH.NYSE |
|
413.6 | 414.1 | 5.0 | 18:47:29 |
| UNP.NYSE |
|
212.8 | 213.1 | 2.9 | 18:47:29 |
| UPS.NYSE |
|
97.0 | 97.3 | 2.7 | 18:47:29 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.0 | 18:47:29 |
| WMT.NYSE |
|
95.4 | 95.7 | 2.3 | 18:47:29 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.4 | 18:47:29 |
| ABBV.NYSE |
|
193.9 | 194.2 | 3.1 | 18:47:29 |
| AMD.Daily |
|
96.2 | 96.4 | 1.7 | 18:47:29 |
| BABA.NYSE |
|
118.9 | 119.1 | 2.2 | 18:47:29 |
| CMCSA.NAS |
|
33.8 | 34.0 | 2.1 | 18:47:29 |
| GOOGL.NAS |
|
159.6 | 159.8 | 2.1 | 18:47:29 |
| MMM.Daily |
|
138.1 | 138.3 | 2.6 | 18:47:29 |
| ORCL.NYSE |
|
140.3 | 140.6 | 2.3 | 18:47:29 |
| SHOP.NYSE |
|
98.7 | 99.0 | 2.8 | 18:47:29 |
| SONY.NYSE |
|
25.6 | 25.8 | 2.1 | 18:47:29 |
| TCEHY.OTC |
|
60.99 | 61.20 | 21.0 | 18:47:29 |
| AMZN.Daily |
|
186.7 | 186.9 | 1.9 | 18:47:29 |
| BABA.Daily |
|
118.9 | 119.1 | 1.7 | 18:47:29 |
| META.Daily |
|
551.3 | 551.6 | 3.0 | 18:47:29 |
| MSFT.Daily |
|
393.4 | 393.6 | 2.0 | 18:47:29 |
| NFLX.Daily |
|
1,111.1 | 1,111.5 | 3.9 | 18:47:29 |
| NVDA.Daily |
|
109.1 | 109.2 | 1.7 | 18:47:29 |
| SHOP.Daily |
|
98.7 | 99.0 | 2.3 | 18:47:29 |
| TSLA.Daily |
|
284.3 | 284.6 | 2.4 | 18:47:29 |
| GOOGL.Daily |
|
159.6 | 159.8 | 1.7 | 18:47:29 |
| NAS100.Daily |
|
19,475 | 19,477 | 2.6 | 18:47:29 |
| SPX500 |
|
5,544 | 5,545 | 1.6 | 18:47:29 |
| SPX500.Daily |
|
5,544 | 5,545 | 1.4 | 18:47:29 |
| ADAUSD |
|
0.709 | 0.713 | 3.5 | 18:47:29 |
| APTUSD |
|
5.508 | 5.609 | 100.4 | 18:47:29 |
| ARBUSD |
|
0.334 | 0.340 | 6.1 | 18:47:29 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 18:47:29 |
| BCHUSD |
|
372.2 | 374.7 | 24.4 | 18:47:29 |
| BNBUSD |
|
601.7 | 603.3 | 16.0 | 18:47:29 |
| BTCUSD |
|
94,983 | 95,006 | 2.3 | 18:47:29 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 18:47:29 |
| ETCUSD |
|
17.14 | 17.20 | 6.3 | 18:47:29 |
| ETHUSD |
|
1,820 | 1,822 | 2.2 | 18:47:29 |
| EURMXN |
|
22.314 | 22.321 | 6.6 | 18:47:29 |
| EURZAR |
|
21.1523 | 21.1607 | 83.6 | 18:47:29 |
| FETUSD |
|
0.709 | 0.722 | 12.9 | 18:47:29 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:47:29 |
| GBPMXN |
|
26.232 | 26.242 | 9.7 | 18:47:29 |
| GBPZAR |
|
24.8684 | 24.8774 | 90.0 | 18:47:29 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 18:47:29 |
| ICPUSD |
|
4.93 | 5.09 | 16.3 | 18:47:29 |
| JPN225 |
|
36,000 | 36,039 | 3.9 | 18:47:29 |
| LRCUSD |
|
0.098 | 0.111 | 12.7 | 18:47:29 |
| LTCUSD |
|
85.2 | 85.5 | 3.8 | 18:47:29 |
| SOLUSD |
|
148.1 | 148.5 | 3.5 | 18:47:29 |
| SUIUSD |
|
3.579 | 3.590 | 11.1 | 18:47:29 |
| TRXUSD |
|
0.2454 | 0.2457 | 2.7 | 18:47:29 |
| UNIUSD |
|
5.36 | 5.41 | 5.4 | 18:47:29 |
| USDMXN |
|
19.567 | 19.576 | 8.8 | 18:47:29 |
| USDZAR |
|
18.5487 | 18.5601 | 114.4 | 18:47:29 |
| XNGUSD |
|
3.42 | 3.45 | 3.7 | 18:47:29 |
| XRPUSD |
|
2.2873 | 2.2890 | 16.5 | 18:47:29 |
| ZARJPY |
|
7.65 | 7.68 | 2.5 | 18:47:29 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 18:47:29 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 18:47:29 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 18:47:29 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 18:47:29 |
| AVAXUSD |
|
21.93 | 22.12 | 19.0 | 18:47:29 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 18:47:29 |
| DOGEUSD |
|
0.1783 | 0.1787 | 4.3 | 18:47:29 |
| IOTAUSD |
|
0.212 | 0.214 | 2.8 | 18:47:29 |
| LINKUSD |
|
14.91 | 14.99 | 8.0 | 18:47:29 |
| MANAUSD |
|
0.312 | 0.325 | 12.5 | 18:47:29 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 18:47:29 |
| AAPL.NAS |
|
210.9 | 211.2 | 2.3 | 18:47:29 |
| AAPL.Daily |
|
211.0 | 211.2 | 1.8 | 18:47:29 |
| BCHUSD.Daily |
|
372.3 | 374.6 | 22.4 | 18:47:29 |
| BTCUSD.Daily |
|
94,984.1 | 95,005.1 | 210.0 | 18:47:29 |
| ETHUSD.Daily |
|
1,820.0 | 1,821.9 | 18.5 | 18:47:29 |
| JPN225.Daily |
|
36,004 | 36,035 | 3.1 | 18:47:29 |
| LTCUSD.Daily |
|
85.2 | 85.5 | 3.5 | 18:47:29 |
| SOLUSD.Daily |
|
148.2 | 148.4 | 2.6 | 18:47:29 |
| XRPUSD.Daily |
|
2.2873 | 2.2890 | 16.5 | 18:47:29 |
| LINKUSD.Daily |
|
14.91 | 14.98 | 7.3 | 18:47:29 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).