Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/29
EURUSD alert 1.1413 1.1413 0.8 19:31:42
GBPUSD alert 1.3413 1.3414 1.3 19:31:42
USDJPY alert 142.07 142.09 2.0 19:31:42
USDCHF alert 0.8227 0.8229 1.5 19:31:42
AUDUSD alert 0.6389 0.6391 1.4 19:31:42
NZDUSD alert 0.5945 0.5947 1.9 19:31:42
USDCAD alert 1.3849 1.3851 1.9 19:31:42
EURGBP alert 0.8508 0.8509 1.7 19:31:42
EURJPY alert 162.13 162.15 2.0 19:31:42
EURCHF alert 0.9389 0.9391 2.1 19:31:42
EURAUD alert 1.7859 1.7862 3.0 19:31:42
EURNZD alert 1.9190 1.9195 4.6 19:31:42
EURCAD alert 1.5804 1.5806 2.6 19:31:42
GBPJPY alert 190.57 190.59 2.0 19:31:42
GBPCHF alert 1.1035 1.1038 2.1 19:31:42
GBPAUD alert 2.0990 2.0992 2.6 19:31:42
GBPNZD alert 2.2556 2.2560 3.4 19:31:42
GBPCAD alert 1.8575 1.8578 2.6 19:31:42
CHFJPY alert 172.65 172.68 2.5 19:31:42
AUDJPY alert 90.78 90.80 2.1 19:31:42
AUDCHF alert 0.5257 0.5259 1.6 19:31:42
AUDNZD alert 1.0745 1.0748 2.7 19:31:42
AUDCAD alert 0.8848 0.8851 2.7 19:31:42
NZDJPY alert 84.48 84.50 2.0 19:31:42
NZDCHF alert 0.4892 0.4894 1.7 19:31:42
NZDCAD alert 0.8233 0.8237 4.3 19:31:42
CADJPY alert 102.58 102.61 2.6 19:31:42
CADCHF alert 0.5941 0.5942 1.5 19:31:42
XAGUSD alert 33.25 33.28 3.1 19:31:42
XAUUSD alert 3,318.7 3,319.0 2.3 19:31:42
XBRUSD alert 63.1 63.2 0.8 19:31:42
XTIUSD alert 60.1 60.2 1.0 19:31:42
XTIUSD.Daily alert 60.1 60.2 0.9 19:31:42
AUS200 alert 8,084 8,090 6.3 19:31:42
UK100 alert 8,483 8,486 3.0 19:31:42
FRA40 alert 7,574 7,579 5.3 19:31:42
GER40 alert 22,468 22,472 3.9 19:31:42
EUSTX50 alert 5,177 5,181 3.9 19:31:42
US30 alert 40,525 40,531 5.8 19:31:42
NAS100 alert 19,465 19,468 2.8 19:31:42
AMD.Daily alert 96.36 96.53 17.0 19:31:42
NVDA.Daily alert 108.8 108.9 1.7 19:31:42
TSLA.Daily alert 283.5 283.8 2.9 19:31:42
US30.Daily alert 40,525 40,531 5.6 19:31:42
BCHUSD.Daily alert 375 378 0.2 19:31:42
LTCUSD.Daily alert 86.1 86.5 3.5 19:31:42
NAS100.Daily alert 19,465 19,468 2.6 19:31:42
SOLUSD.Daily alert 148.9 149.1 2.6 19:31:42
SPX500.Daily alert 5,546 5,547 1.4 19:31:42
XBRUSD.Daily alert 63.1 63.2 0.7 19:31:42
MMM.Daily alert 138.14 138.40 26.0 19:31:42
AMZN.Daily alert 186.74 186.93 19.0 19:31:42
BABA.Daily alert 119.12 119.30 18.0 19:31:42
META.Daily alert 551.89 552.19 30.0 19:31:42
MSFT.Daily alert 393.25 393.49 24.0 19:31:42
NFLX.Daily alert 1,112.39 1,112.78 39.0 19:31:42
SHOP.Daily alert 98.58 98.78 20.0 19:31:42
GOOGL.Daily alert 159.93 160.10 17.0 19:31:42
SPX500 alert 5,546 5,547 1.6 19:31:42
BTCUSD.Daily alert 95,146 95,165 1.9 19:31:42
ETHUSD.Daily alert 1,823 1,825 1.9 19:31:42
XRPUSD.Daily alert 2.2952 2.2968 15.3 19:31:42
ADAUSD alert 0.710 0.713 3.5 19:31:42
AXSUSD alert 2.4 2.7 3.2 19:31:42
BCHUSD alert 375 378 0.2 19:31:42
BNBUSD alert 601.8 603.4 16.0 19:31:42
BTCUSD alert 95,144 95,167 2.3 19:31:42
DOTUSD alert 4.23 4.29 6.0 19:31:42
ETCUSD alert 17.08 17.14 6.3 19:31:42
ETHUSD alert 1,823 1,825 2.2 19:31:42
EURMXN alert 22.351 22.358 7.8 19:31:42
EURZAR alert 21.1654 21.1742 88.1 19:31:42
FILUSD alert 2.72 2.86 14.0 19:31:42
FTTUSD alert 0.90 1.00 10.0 19:31:42
GBPMXN alert 26.268 26.279 11.2 19:31:42
GBPZAR alert 24.8769 24.8859 90.0 19:31:42
GRTUSD alert 0.098 0.101 2.7 19:31:42
ICPUSD alert 4.90 5.06 16.3 19:31:42
JPN225 alert 35,987 36,027 4.0 19:31:42
LRCUSD alert 0.098 0.110 12.7 19:31:42
LTCUSD alert 86.1 86.5 3.8 19:31:42
SOLUSD alert 148.8 149.2 3.5 19:31:42
TRXUSD alert 0.2454 0.2457 2.7 19:31:42
UNIUSD alert 5.37 5.42 5.4 19:31:42
USDMXN alert 19.583 19.592 9.5 19:31:42
USDZAR alert 18.5438 18.5557 119.4 19:31:42
XNGUSD alert 3.40 3.43 3.7 19:31:42
XRPUSD alert 2.2952 2.2968 15.3 19:31:42
ZARJPY alert 7.65 7.67 2.5 19:31:42
ZECUSD alert 35.4 35.6 2.4 19:31:42
AAVEUSD alert 169.0 169.7 7.0 19:31:42
ALGOUSD alert 0.231 0.237 6.4 19:31:42
ATOMUSD alert 4.45 4.54 8.5 19:31:42
AVAXUSD alert 21.97 22.16 19.0 19:31:42
DASHUSD alert 23.4 23.6 2.4 19:31:42
DOGEUSD alert 0.1791 0.1795 4.3 19:31:42
IOTAUSD alert 0.211 0.213 2.9 19:31:42
LINKUSD alert 14.90 14.98 8.0 19:31:42
MANAUSD alert 0.312 0.324 12.5 19:31:42
NEARUSD alert 2.53 2.63 9.4 19:31:42
AAPL.Daily alert 210.29 210.47 18.0 19:31:42
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).