Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0376 | 1.0377 | 0.9 | 07:49:25 |
| GBPUSD |
|
1.2424 | 1.2425 | 1.2 | 07:49:25 |
| USDJPY |
|
151.74 | 151.76 | 2.1 | 07:49:25 |
| USDCHF |
|
0.9062 | 0.9063 | 1.4 | 07:49:25 |
| AUDUSD |
|
0.6282 | 0.6283 | 1.5 | 07:49:25 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 07:49:25 |
| USDCAD |
|
1.4322 | 1.4324 | 1.9 | 07:49:25 |
| EURGBP |
|
0.8351 | 0.8353 | 1.7 | 07:49:25 |
| EURJPY |
|
157.46 | 157.48 | 2.0 | 07:49:25 |
| EURCHF |
|
0.9403 | 0.9405 | 2.4 | 07:49:25 |
| EURAUD |
|
1.6516 | 1.6519 | 2.4 | 07:49:25 |
| EURNZD |
|
1.8282 | 1.8286 | 3.6 | 07:49:25 |
| EURCAD |
|
1.4860 | 1.4863 | 2.4 | 07:49:25 |
| GBPJPY |
|
188.53 | 188.55 | 2.0 | 07:49:25 |
| GBPCHF |
|
1.1258 | 1.1261 | 2.1 | 07:49:25 |
| GBPAUD |
|
1.9776 | 1.9778 | 2.6 | 07:49:25 |
| GBPNZD |
|
2.1891 | 2.1894 | 3.0 | 07:49:25 |
| GBPCAD |
|
1.7793 | 1.7795 | 2.5 | 07:49:25 |
| CHFJPY |
|
167.46 | 167.48 | 2.3 | 07:49:25 |
| AUDJPY |
|
95.32 | 95.34 | 2.1 | 07:49:25 |
| AUDCHF |
|
0.5693 | 0.5694 | 1.5 | 07:49:25 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.5 | 07:49:25 |
| AUDCAD |
|
0.8996 | 0.8999 | 2.7 | 07:49:25 |
| NZDJPY |
|
86.11 | 86.13 | 2.0 | 07:49:25 |
| NZDCHF |
|
0.5142 | 0.5144 | 1.6 | 07:49:25 |
| NZDCAD |
|
0.8127 | 0.8130 | 3.1 | 07:49:25 |
| CADJPY |
|
105.95 | 105.97 | 2.6 | 07:49:25 |
| CADCHF |
|
0.6327 | 0.6328 | 1.5 | 07:49:25 |
| XAGUSD |
|
32.17 | 32.20 | 3.1 | 07:49:25 |
| XAUUSD |
|
2,863.0 | 2,863.3 | 3.0 | 07:49:25 |
| XBRUSD |
|
74.5 | 74.5 | 0.8 | 07:49:25 |
| XTIUSD |
|
70.7 | 70.8 | 1.2 | 07:49:25 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.1 | 07:49:25 |
| AUS200 |
|
8,509 | 8,522 | 12.9 | 07:49:25 |
| UK100 |
|
8,707 | 8,712 | 4.8 | 07:49:25 |
| FRA40 |
|
7,988 | 7,999 | 11.1 | 07:49:25 |
| EUSTX50 |
|
5,350 | 5,355 | 4.4 | 07:49:25 |
| US30 |
|
44,722 | 44,728 | 5.3 | 07:49:25 |
| NAS100 |
|
21,756 | 21,759 | 3.0 | 07:49:25 |
| US30.Daily |
|
44,723 | 44,728 | 5.1 | 07:49:25 |
| BCHUSD.Daily |
|
320 | 322 | 0.2 | 07:49:25 |
| LTCUSD.Daily |
|
103.8 | 104.1 | 3.5 | 07:49:25 |
| NAS100.Daily |
|
21,757 | 21,759 | 2.6 | 07:49:25 |
| SOLUSD.Daily |
|
192.5 | 192.7 | 2.6 | 07:49:25 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.5 | 07:49:25 |
| XBRUSD.Daily |
|
74.5 | 74.5 | 0.7 | 07:49:25 |
| SPX500 |
|
6,078 | 6,079 | 1.7 | 07:49:25 |
| BTCUSD.Daily |
|
97,315 | 97,339 | 2.4 | 07:49:25 |
| ETHUSD.Daily |
|
2,712 | 2,714 | 1.8 | 07:49:25 |
| XRPUSD.Daily |
|
2.3508 | 2.3511 | 2.6 | 07:49:25 |
| ADAUSD |
|
0.714 | 0.718 | 3.3 | 07:49:25 |
| AXSUSD |
|
3.8 | 4.1 | 3.2 | 07:49:25 |
| BCHUSD |
|
320 | 322 | 0.2 | 07:49:25 |
| BNBUSD |
|
578.7 | 580.3 | 15.2 | 07:49:25 |
| BTCUSD |
|
97,314 | 97,340 | 2.6 | 07:49:25 |
| DOTUSD |
|
4.57 | 4.64 | 6.1 | 07:49:25 |
| ETCUSD |
|
19.88 | 19.94 | 6.3 | 07:49:25 |
| ETHUSD |
|
2,712 | 2,714 | 2.0 | 07:49:25 |
| EURMXN |
|
21.238 | 21.247 | 9.3 | 07:49:25 |
| EURZAR |
|
19.1371 | 19.1692 | 320.6 | 07:49:25 |
| FILUSD |
|
3.13 | 3.27 | 14.0 | 07:49:25 |
| FTTUSD |
|
1.89 | 1.99 | 10.0 | 07:49:25 |
| GBPMXN |
|
25.427 | 25.442 | 15.2 | 07:49:25 |
| GBPZAR |
|
22.9186 | 22.9486 | 300.0 | 07:49:25 |
| GRTUSD |
|
0.128 | 0.131 | 2.7 | 07:49:25 |
| ICPUSD |
|
6.76 | 6.92 | 16.3 | 07:49:25 |
| JPN225 |
|
38,859 | 38,889 | 3.0 | 07:49:25 |
| LRCUSD |
|
0.120 | 0.132 | 12.9 | 07:49:25 |
| LTCUSD |
|
103.8 | 104.1 | 3.8 | 07:49:25 |
| SOLUSD |
|
192.4 | 192.8 | 3.5 | 07:49:25 |
| TRXUSD |
|
0.2304 | 0.2307 | 2.7 | 07:49:25 |
| UNIUSD |
|
9.01 | 9.06 | 5.4 | 07:49:25 |
| USDMXN |
|
20.471 | 20.475 | 3.4 | 07:49:25 |
| USDZAR |
|
18.4475 | 18.4692 | 216.9 | 07:49:25 |
| XRPUSD |
|
2.3466 | 2.3497 | 30.8 | 07:49:25 |
| ZARJPY |
|
8.21 | 8.24 | 2.9 | 07:49:25 |
| ZECUSD |
|
30.1 | 30.3 | 2.4 | 07:49:25 |
| AAVEUSD |
|
242.9 | 243.6 | 7.0 | 07:49:25 |
| ALGOUSD |
|
0.268 | 0.275 | 6.4 | 07:49:25 |
| ATOMUSD |
|
4.44 | 4.53 | 9.0 | 07:49:25 |
| AVAXUSD |
|
24.82 | 25.03 | 20.7 | 07:49:25 |
| DASHUSD |
|
24.4 | 24.6 | 2.4 | 07:49:25 |
| DOGEUSD |
|
0.2506 | 0.2511 | 4.6 | 07:49:25 |
| IOTAUSD |
|
0.212 | 0.215 | 2.8 | 07:49:25 |
| LINKUSD |
|
18.72 | 18.80 | 8.0 | 07:49:25 |
| MANAUSD |
|
0.307 | 0.322 | 15.5 | 07:49:25 |
| NEARUSD |
|
3.16 | 3.26 | 9.9 | 07:49:25 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).