Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/10/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1587 | 1.1588 | 1.0 | 21:42:46 |
| GBPUSD |
|
1.3170 | 1.3172 | 1.5 | 21:42:46 |
| USDJPY |
|
152.90 | 152.92 | 2.0 | 21:42:46 |
| USDCHF |
|
0.8012 | 0.8014 | 1.4 | 21:42:46 |
| AUDUSD |
|
0.6560 | 0.6562 | 1.6 | 21:42:46 |
| NZDUSD |
|
0.5752 | 0.5753 | 1.7 | 21:42:46 |
| USDCAD |
|
1.3953 | 1.3955 | 1.7 | 21:42:46 |
| EURGBP |
|
0.8797 | 0.8798 | 1.7 | 21:42:46 |
| EURJPY |
|
177.18 | 177.20 | 2.1 | 21:42:46 |
| EURCHF |
|
0.9284 | 0.9286 | 1.8 | 21:42:46 |
| EURAUD |
|
1.7659 | 1.7662 | 3.1 | 21:42:46 |
| EURNZD |
|
2.0146 | 2.0150 | 3.7 | 21:42:46 |
| EURCAD |
|
1.6168 | 1.6169 | 1.9 | 21:42:46 |
| GBPJPY |
|
201.39 | 201.41 | 2.5 | 21:42:46 |
| GBPCHF |
|
1.0553 | 1.0555 | 1.5 | 21:42:46 |
| GBPAUD |
|
2.0074 | 2.0076 | 2.5 | 21:42:46 |
| GBPNZD |
|
2.2894 | 2.2898 | 4.4 | 21:42:46 |
| GBPCAD |
|
1.8377 | 1.8379 | 2.5 | 21:42:46 |
| CHFJPY |
|
190.82 | 190.84 | 2.2 | 21:42:46 |
| AUDJPY |
|
100.31 | 100.33 | 2.1 | 21:42:46 |
| AUDCHF |
|
0.5256 | 0.5258 | 1.5 | 21:42:46 |
| AUDNZD |
|
1.1405 | 1.1407 | 2.3 | 21:42:46 |
| AUDCAD |
|
0.9153 | 0.9156 | 2.6 | 21:42:46 |
| NZDJPY |
|
87.92 | 87.94 | 2.0 | 21:42:46 |
| NZDCHF |
|
0.4607 | 0.4608 | 1.6 | 21:42:46 |
| NZDCAD |
|
0.8024 | 0.8026 | 1.7 | 21:42:46 |
| CADJPY |
|
109.57 | 109.60 | 2.6 | 21:42:46 |
| CADCHF |
|
0.5742 | 0.5743 | 1.5 | 21:42:46 |
| XAGUSD |
|
47.48 | 47.53 | 5.7 | 21:42:46 |
| XAUUSD |
|
3,936.8 | 3,937.2 | 4.4 | 21:42:46 |
| XBRUSD |
|
64.1 | 64.2 | 0.8 | 21:42:46 |
| XBRUSD.Daily |
|
64.1 | 64.2 | 0.7 | 21:42:46 |
| XTIUSD |
|
60.1 | 60.2 | 0.8 | 21:42:46 |
| XTIUSD.Daily |
|
60.1 | 60.2 | 0.7 | 21:42:46 |
| AUS200 |
|
8,876 | 8,890 | 13.4 | 21:42:46 |
| UK100 |
|
9,732 | 9,735 | 3.7 | 21:42:46 |
| FRA40 |
|
8,187 | 8,195 | 8.4 | 21:42:46 |
| GER40 |
|
24,120 | 24,123 | 3.5 | 21:42:46 |
| GER40.Daily |
|
24,120 | 24,123 | 3.3 | 21:42:46 |
| EUSTX50 |
|
5,704 | 5,708 | 3.8 | 21:42:46 |
| US30 |
|
47,526 | 47,532 | 5.8 | 21:42:46 |
| US30.Daily |
|
47,526 | 47,532 | 5.6 | 21:42:46 |
| JD.NAS |
|
34.1 | 34.3 | 2.1 | 21:42:46 |
| LI.NAS |
|
20.8 | 21.0 | 2.1 | 21:42:46 |
| NAS100 |
|
26,061 | 26,064 | 2.4 | 21:42:46 |
| T.NYSE |
|
24.9 | 25.2 | 2.2 | 21:42:46 |
| V.NYSE |
|
341.1 | 341.4 | 3.0 | 21:42:46 |
| AMD.NAS |
|
263.3 | 263.5 | 2.8 | 21:42:46 |
| BA.NYSE |
|
212.5 | 212.8 | 2.9 | 21:42:46 |
| BX.NYSE |
|
148.6 | 148.9 | 2.9 | 21:42:46 |
| GE.NYSE |
|
312.1 | 312.4 | 3.4 | 21:42:46 |
| GS.NYSE |
|
779.4 | 779.9 | 4.8 | 21:42:46 |
| HD.NYSE |
|
375.6 | 376.0 | 4.3 | 21:42:46 |
| HON.NAS |
|
210.8 | 211.1 | 2.6 | 21:42:46 |
| KO.NYSE |
|
68.2 | 68.5 | 2.2 | 21:42:46 |
| MA.NYSE |
|
554.3 | 554.8 | 5.6 | 21:42:46 |
| MS.NYSE |
|
163.4 | 163.7 | 3.0 | 21:42:46 |
| PEP.NAS |
|
145.8 | 146.1 | 2.4 | 21:42:46 |
| PG.NYSE |
|
148.4 | 148.7 | 2.3 | 21:42:46 |
| PM.NYSE |
|
146.7 | 146.9 | 2.6 | 21:42:46 |
| TXN.NAS |
|
159.9 | 160.1 | 2.4 | 21:42:46 |
| VZ.NYSE |
|
40.0 | 40.2 | 2.1 | 21:42:46 |
| ABNB.NAS |
|
125.4 | 125.6 | 2.0 | 21:42:46 |
| ABT.NYSE |
|
124.1 | 124.3 | 2.1 | 21:42:46 |
| ACN.NYSE |
|
247.7 | 247.9 | 2.2 | 21:42:46 |
| ADBE.NAS |
|
338.0 | 338.3 | 3.8 | 21:42:46 |
| AMZN.NAS |
|
229.1 | 229.3 | 2.2 | 21:42:46 |
| AVGO.NAS |
|
383.3 | 383.7 | 4.4 | 21:42:46 |
| AXP.NYSE |
|
356.4 | 356.7 | 3.0 | 21:42:46 |
| BAC.NYSE |
|
52.3 | 52.5 | 2.2 | 21:42:46 |
| BKNG.NAS |
|
5,040.9 | 5,051.4 | 104.6 | 21:42:46 |
| BLK.NYSE |
|
1,099.5 | 1,101.7 | 22.2 | 21:42:46 |
| BMY.NYSE |
|
42.4 | 42.6 | 2.1 | 21:42:46 |
| CAT.NYSE |
|
582.7 | 583.1 | 3.4 | 21:42:46 |
| COP.NYSE |
|
87.7 | 87.9 | 2.1 | 21:42:46 |
| COST.NAS |
|
909.8 | 910.7 | 8.3 | 21:42:46 |
| CRM.NYSE |
|
251.7 | 252.0 | 3.0 | 21:42:46 |
| CSCO.NAS |
|
70.8 | 71.0 | 2.1 | 21:42:46 |
| CVS.NYSE |
|
80.3 | 80.6 | 2.4 | 21:42:46 |
| CVX.NYSE |
|
154.6 | 154.8 | 2.3 | 21:42:46 |
| DHR.NYSE |
|
212.7 | 213.1 | 4.4 | 21:42:46 |
| DIS.NYSE |
|
110.0 | 110.2 | 2.3 | 21:42:46 |
| HMC.NYSE |
|
31.0 | 31.2 | 2.1 | 21:42:46 |
| IBM.NYSE |
|
308.0 | 308.3 | 3.3 | 21:42:46 |
| INTC.NAS |
|
41.3 | 41.5 | 2.1 | 21:42:46 |
| INTU.NAS |
|
651.1 | 651.4 | 3.0 | 21:42:46 |
| ISRG.NAS |
|
534.2 | 534.6 | 3.4 | 21:42:46 |
| JNJ.NYSE |
|
185.6 | 185.8 | 2.4 | 21:42:46 |
| JPM.NYSE |
|
304.1 | 304.4 | 3.3 | 21:42:46 |
| LIN.NYSE |
|
431.6 | 432.0 | 3.2 | 21:42:46 |
| LLY.NYSE |
|
812.4 | 813.2 | 7.8 | 21:42:46 |
| LMT.NYSE |
|
483.8 | 484.2 | 4.4 | 21:42:46 |
| MCD.NYSE |
|
301.3 | 301.6 | 3.1 | 21:42:46 |
| MDLZ.NAS |
|
57.5 | 57.7 | 2.2 | 21:42:46 |
| META.NAS |
|
750.0 | 750.3 | 3.0 | 21:42:46 |
| MMM.NYSE |
|
163.5 | 163.9 | 3.4 | 21:42:46 |
| MRK.NYSE |
|
86.2 | 86.4 | 2.3 | 21:42:46 |
| MSFT.NAS |
|
539.0 | 539.2 | 2.5 | 21:42:46 |
| NEE.NYSE |
|
81.1 | 81.3 | 2.2 | 21:42:46 |
| NFLX.NAS |
|
1,098.2 | 1,098.6 | 3.9 | 21:42:46 |
| NKE.NYSE |
|
65.0 | 65.3 | 2.2 | 21:42:46 |
| NOW.NYSE |
|
911.7 | 912.2 | 5.0 | 21:42:46 |
| NVDA.NAS |
|
207.2 | 207.4 | 1.7 | 21:42:46 |
| PFE.NYSE |
|
24.1 | 24.4 | 2.2 | 21:42:46 |
| PYPL.NAS |
|
69.7 | 69.9 | 2.1 | 21:42:46 |
| QCOM.NAS |
|
178.4 | 178.7 | 3.0 | 21:42:46 |
| RTX.NYSE |
|
176.0 | 176.2 | 2.2 | 21:42:46 |
| SAP.NYSE |
|
259.3 | 259.7 | 3.4 | 21:42:46 |
| SBUX.NAS |
|
83.2 | 83.4 | 2.1 | 21:42:46 |
| TMO.NYSE |
|
556.7 | 557.6 | 9.1 | 21:42:46 |
| TMUS.NAS |
|
213.5 | 213.8 | 2.9 | 21:42:46 |
| TSLA.NAS |
|
459.6 | 460.0 | 3.5 | 21:42:46 |
| UNH.NYSE |
|
355.1 | 355.6 | 4.9 | 21:42:46 |
| UNP.NYSE |
|
215.6 | 215.9 | 3.0 | 21:42:46 |
| UPS.NYSE |
|
97.0 | 97.2 | 2.2 | 21:42:46 |
| WFC.NYSE |
|
85.7 | 85.9 | 2.1 | 21:42:46 |
| WMT.NYSE |
|
102.1 | 102.4 | 2.2 | 21:42:46 |
| XOM.NYSE |
|
116.1 | 116.3 | 2.3 | 21:42:46 |
| ABBV.NYSE |
|
223.9 | 224.2 | 2.9 | 21:42:46 |
| AMD.Daily |
|
263.3 | 263.5 | 2.3 | 21:42:46 |
| BABA.NYSE |
|
179.3 | 179.6 | 2.7 | 21:42:46 |
| CMCSA.NAS |
|
28.4 | 28.6 | 2.1 | 21:42:46 |
| GOOGL.NAS |
|
273.8 | 274.0 | 2.4 | 21:42:46 |
| MMM.Daily |
|
163.6 | 163.9 | 2.9 | 21:42:46 |
| ORCL.NYSE |
|
273.6 | 273.9 | 2.3 | 21:42:46 |
| SHOP.NYSE |
|
177.2 | 177.5 | 3.0 | 21:42:46 |
| SONY.NYSE |
|
28.0 | 28.2 | 2.1 | 21:42:46 |
| TCEHY.OTC |
|
84.12 | 84.36 | 24.0 | 21:42:46 |
| AMZN.Daily |
|
229.1 | 229.3 | 1.7 | 21:42:46 |
| BABA.Daily |
|
179.3 | 179.5 | 2.2 | 21:42:46 |
| META.Daily |
|
750.0 | 750.3 | 3.0 | 21:42:46 |
| MSFT.Daily |
|
539.0 | 539.2 | 1.9 | 21:42:46 |
| NFLX.Daily |
|
1,098.2 | 1,098.6 | 3.9 | 21:42:46 |
| NVDA.Daily |
|
207.2 | 207.4 | 1.7 | 21:42:46 |
| SHOP.Daily |
|
177.2 | 177.5 | 2.5 | 21:42:46 |
| TSLA.Daily |
|
459.7 | 459.9 | 2.4 | 21:42:46 |
| GOOGL.Daily |
|
273.8 | 274.0 | 1.9 | 21:42:46 |
| NAS100.Daily |
|
26,062 | 26,064 | 2.3 | 21:42:46 |
| SPX500 |
|
6,876 | 6,878 | 1.4 | 21:42:46 |
| SPX500.Daily |
|
6,876 | 6,878 | 1.4 | 21:42:46 |
| ADAUSD |
|
0.645 | 0.649 | 4.1 | 21:42:46 |
| APTUSD |
|
3.365 | 3.466 | 100.4 | 21:42:46 |
| ARBUSD |
|
0.316 | 0.322 | 6.1 | 21:42:46 |
| AXSUSD |
|
1.4 | 1.7 | 3.2 | 21:42:46 |
| BCHUSD |
|
554.9 | 557.4 | 24.4 | 21:42:46 |
| BNBUSD |
|
1,102.4 | 1,103.9 | 15.0 | 21:42:46 |
| BTCUSD |
|
110,246 | 110,271 | 2.5 | 21:42:46 |
| DOTUSD |
|
3.09 | 3.15 | 6.3 | 21:42:46 |
| ETCUSD |
|
16.14 | 16.20 | 6.6 | 21:42:46 |
| ETHUSD |
|
3,892 | 3,895 | 2.9 | 21:42:46 |
| EURMXN |
|
21.406 | 21.411 | 5.1 | 21:42:46 |
| EURZAR |
|
19.9747 | 19.9843 | 96.4 | 21:42:46 |
| FETUSD |
|
0.261 | 0.273 | 12.4 | 21:42:46 |
| FILUSD |
|
1.53 | 1.67 | 14.0 | 21:42:46 |
| GBPMXN |
|
24.330 | 24.339 | 8.7 | 21:42:46 |
| GBPZAR |
|
22.7050 | 22.7140 | 90.5 | 21:42:46 |
| GRTUSD |
|
0.063 | 0.066 | 2.7 | 21:42:46 |
| ICPUSD |
|
3.04 | 3.19 | 14.9 | 21:42:46 |
| JPN225 |
|
50,866 | 50,911 | 4.5 | 21:42:46 |
| LRCUSD |
|
0.062 | 0.075 | 12.8 | 21:42:46 |
| LTCUSD |
|
98.5 | 98.9 | 3.8 | 21:42:46 |
| SOLUSD |
|
191.5 | 191.8 | 3.6 | 21:42:46 |
| SUIUSD |
|
2.513 | 2.528 | 15.1 | 21:42:46 |
| TRXUSD |
|
0.2947 | 0.2950 | 2.7 | 21:42:46 |
| UNIUSD |
|
6.32 | 6.37 | 5.4 | 21:42:46 |
| USDMXN |
|
18.471 | 18.480 | 8.1 | 21:42:46 |
| USDZAR |
|
17.2331 | 17.2509 | 178.2 | 21:42:46 |
| XNGUSD |
|
3.84 | 3.89 | 5.2 | 21:42:46 |
| XRPUSD |
|
2.5795 | 2.5806 | 11.5 | 21:42:46 |
| ZECUSD |
|
346.4 | 346.6 | 2.4 | 21:42:46 |
| AAVEUSD |
|
227.5 | 228.2 | 7.0 | 21:42:46 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 21:42:46 |
| ATOMUSD |
|
3.07 | 3.17 | 9.8 | 21:42:46 |
| AVAXUSD |
|
19.69 | 19.90 | 21.6 | 21:42:46 |
| DASHUSD |
|
46.7 | 46.9 | 2.4 | 21:42:46 |
| DOGEUSD |
|
0.1925 | 0.1932 | 6.2 | 21:42:46 |
| IOTAUSD |
|
0.142 | 0.145 | 2.6 | 21:42:46 |
| LINKUSD |
|
18.10 | 18.18 | 8.0 | 21:42:46 |
| MANAUSD |
|
0.232 | 0.245 | 12.5 | 21:42:46 |
| NEARUSD |
|
2.25 | 2.35 | 9.6 | 21:42:46 |
| AAPL.NAS |
|
268.6 | 268.9 | 2.3 | 21:42:46 |
| AAPL.Daily |
|
268.7 | 268.8 | 1.8 | 21:42:46 |
| BCHUSD.Daily |
|
555.0 | 557.3 | 22.4 | 21:42:46 |
| BTCUSD.Daily |
|
110,247.1 | 110,270.1 | 230.0 | 21:42:46 |
| ETHUSD.Daily |
|
3,892.5 | 3,894.3 | 18.5 | 21:42:46 |
| JPN225.Daily |
|
50,870 | 50,907 | 3.7 | 21:42:46 |
| LTCUSD.Daily |
|
98.5 | 98.8 | 3.5 | 21:42:46 |
| SOLUSD.Daily |
|
191.5 | 191.8 | 2.7 | 21:42:46 |
| XRPUSD.Daily |
|
2.5795 | 2.5806 | 11.3 | 21:42:46 |
| LINKUSD.Daily |
|
18.10 | 18.17 | 7.3 | 21:42:46 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).