Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0393 | 1.0394 | 0.9 | 11:19:13 |
| GBPUSD |
|
1.2464 | 1.2465 | 1.2 | 11:19:13 |
| USDJPY |
|
151.80 | 151.82 | 2.1 | 11:19:13 |
| USDCHF |
|
0.9060 | 0.9061 | 1.4 | 11:19:13 |
| AUDUSD |
|
0.6295 | 0.6297 | 1.4 | 11:19:13 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 11:19:13 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 11:19:13 |
| EURGBP |
|
0.8338 | 0.8339 | 1.7 | 11:19:13 |
| EURJPY |
|
157.78 | 157.80 | 1.8 | 11:19:13 |
| EURCHF |
|
0.9416 | 0.9418 | 2.2 | 11:19:13 |
| EURAUD |
|
1.6508 | 1.6510 | 2.4 | 11:19:13 |
| EURNZD |
|
1.8270 | 1.8274 | 3.3 | 11:19:13 |
| EURCAD |
|
1.4874 | 1.4876 | 2.4 | 11:19:13 |
| GBPJPY |
|
189.21 | 189.23 | 2.1 | 11:19:13 |
| GBPCHF |
|
1.1292 | 1.1294 | 2.0 | 11:19:13 |
| GBPAUD |
|
1.9797 | 1.9799 | 2.4 | 11:19:13 |
| GBPNZD |
|
2.1912 | 2.1914 | 2.8 | 11:19:13 |
| GBPCAD |
|
1.7838 | 1.7840 | 2.3 | 11:19:13 |
| CHFJPY |
|
167.56 | 167.58 | 2.5 | 11:19:13 |
| AUDJPY |
|
95.57 | 95.59 | 2.1 | 11:19:13 |
| AUDCHF |
|
0.5703 | 0.5705 | 1.5 | 11:19:13 |
| AUDNZD |
|
1.1067 | 1.1070 | 2.5 | 11:19:13 |
| AUDCAD |
|
0.9009 | 0.9012 | 2.6 | 11:19:13 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 11:19:13 |
| NZDCHF |
|
0.5153 | 0.5155 | 1.6 | 11:19:13 |
| NZDCAD |
|
0.8139 | 0.8143 | 3.3 | 11:19:13 |
| CADJPY |
|
106.07 | 106.09 | 2.5 | 11:19:13 |
| CADCHF |
|
0.6330 | 0.6332 | 1.5 | 11:19:13 |
| XAGUSD |
|
32.34 | 32.37 | 2.8 | 11:19:13 |
| XAUUSD |
|
2,867.9 | 2,868.2 | 3.0 | 11:19:13 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 11:19:13 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 11:19:13 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 11:19:13 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 11:19:13 |
| AUS200 |
|
8,520 | 8,526 | 5.3 | 11:19:13 |
| UK100 |
|
8,714 | 8,717 | 3.0 | 11:19:13 |
| FRA40 |
|
8,009 | 8,014 | 4.3 | 11:19:13 |
| GER40 |
|
21,948 | 21,952 | 3.9 | 11:19:13 |
| GER40.Daily |
|
21,948 | 21,952 | 3.4 | 11:19:13 |
| ESP35 |
|
12,694 | 12,714 | 19.5 | 11:19:13 |
| EUSTX50 |
|
5,359 | 5,363 | 3.9 | 11:19:13 |
| US30 |
|
44,761 | 44,767 | 5.3 | 11:19:13 |
| US30.Daily |
|
44,762 | 44,767 | 5.1 | 11:19:13 |
| ADS.XE |
|
256.68 | 256.92 | 24.0 | 11:19:13 |
| AI.EPA |
|
170.4 | 170.6 | 2.1 | 11:19:13 |
| ALV.XE |
|
317.5 | 317.8 | 2.2 | 11:19:13 |
| BEI.XE |
|
126.61 | 126.89 | 28.6 | 11:19:13 |
| BMW.XE |
|
77.55 | 77.77 | 22.6 | 11:19:13 |
| ITX.BM |
|
53.09 | 53.29 | 20.6 | 11:19:13 |
| MBG.XE |
|
57.5 | 57.7 | 2.1 | 11:19:13 |
| MC.EPA |
|
690.7 | 690.8 | 1.6 | 11:19:13 |
| MRK.XE |
|
142.621 | 142.779 | 157.5 | 11:19:13 |
| NAS100 |
|
21,760 | 21,763 | 3.0 | 11:19:13 |
| OR.EPA |
|
344.6 | 344.9 | 2.5 | 11:19:13 |
| SAN.BM |
|
5.437 | 5.625 | 187.2 | 11:19:13 |
| SIE.XE |
|
207.86 | 208.09 | 23.6 | 11:19:13 |
| VNA.XE |
|
30.48 | 30.68 | 20.6 | 11:19:13 |
| AIR.EPA |
|
168.0 | 168.2 | 2.3 | 11:19:13 |
| AZN.LSE |
|
116.1 | 116.2 | 1.8 | 11:19:13 |
| BBVA.BM |
|
11.472 | 11.668 | 195.2 | 11:19:13 |
| BNP.EPA |
|
68.88 | 69.07 | 19.6 | 11:19:13 |
| CABK.BM |
|
5.939 | 6.127 | 187.2 | 11:19:13 |
| DTE.FWB |
|
33.0 | 33.2 | 2.0 | 11:19:13 |
| DTG.FWB |
|
41.3 | 41.5 | 2.2 | 11:19:13 |
| ENI.MIL |
|
13.70 | 13.89 | 19.0 | 11:19:13 |
| ISP.MIL |
|
4.253 | 4.440 | 186.2 | 11:19:13 |
| RMS.EPA |
|
2,736.38 | 2,736.62 | 24.0 | 11:19:13 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 11:19:13 |
| UCG.MIL |
|
46.41 | 46.61 | 19.6 | 11:19:13 |
| VOD.LSE |
|
0.609 | 0.767 | 157.7 | 11:19:13 |
| VOW3.XE |
|
95.23 | 95.45 | 22.0 | 11:19:13 |
| ASML.EAS |
|
712.18 | 712.42 | 24.0 | 11:19:13 |
| BARC.LSE |
|
2.967 | 3.126 | 158.5 | 11:19:13 |
| BATS.LSE |
|
33.23 | 33.40 | 16.8 | 11:19:13 |
| BAYN.FWB |
|
20.8 | 21.0 | 2.0 | 11:19:13 |
| ENEL.MIL |
|
6.826 | 7.013 | 186.2 | 11:19:13 |
| HEIA.EAS |
|
67.71 | 67.87 | 15.8 | 11:19:13 |
| HSBA.LSE |
|
8.395 | 8.554 | 158.5 | 11:19:13 |
| LSEG.LSE |
|
117.7 | 117.9 | 2.1 | 11:19:13 |
| RACE.MIL |
|
439.5 | 439.8 | 3.0 | 11:19:13 |
| SHEL.LSE |
|
26.4 | 26.6 | 1.7 | 11:19:13 |
| STLA.MIL |
|
12.52 | 12.71 | 18.8 | 11:19:13 |
| ULVR.LSE |
|
46.67 | 46.84 | 16.8 | 11:19:13 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.0 | 11:19:13 |
| NOKIA.OMXH |
|
4.534 | 4.721 | 186.7 | 11:19:13 |
| VOLVA.SOMX |
|
312.1 | 314.7 | 25.9 | 11:19:13 |
| NAS100.Daily |
|
21,760 | 21,763 | 2.6 | 11:19:13 |
| SPX500 |
|
6,081 | 6,082 | 1.7 | 11:19:13 |
| SPX500.Daily |
|
6,081 | 6,082 | 1.5 | 11:19:13 |
| ADAUSD |
|
0.723 | 0.726 | 3.3 | 11:19:13 |
| APTUSD |
|
5.770 | 5.880 | 109.4 | 11:19:13 |
| ARBUSD |
|
0.447 | 0.454 | 6.1 | 11:19:13 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:19:13 |
| BCHUSD |
|
323.7 | 326.1 | 24.4 | 11:19:13 |
| BNBUSD |
|
583.8 | 585.3 | 15.2 | 11:19:13 |
| BTCUSD |
|
97,349 | 97,375 | 2.6 | 11:19:13 |
| DOTUSD |
|
4.63 | 4.69 | 6.0 | 11:19:13 |
| ETCUSD |
|
20.08 | 20.14 | 6.4 | 11:19:13 |
| ETHUSD |
|
2,737 | 2,739 | 2.1 | 11:19:13 |
| EURMXN |
|
21.291 | 21.297 | 5.8 | 11:19:13 |
| EURZAR |
|
19.1462 | 19.1532 | 70.0 | 11:19:13 |
| FETUSD |
|
0.736 | 0.749 | 12.9 | 11:19:13 |
| FILUSD |
|
3.17 | 3.31 | 14.0 | 11:19:13 |
| GBPMXN |
|
25.531 | 25.542 | 11.5 | 11:19:13 |
| GBPZAR |
|
22.9614 | 22.9704 | 90.0 | 11:19:13 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 11:19:13 |
| ICPUSD |
|
6.83 | 6.99 | 16.3 | 11:19:13 |
| JPN225 |
|
38,842 | 38,872 | 3.0 | 11:19:13 |
| LRCUSD |
|
0.122 | 0.134 | 12.9 | 11:19:13 |
| LTCUSD |
|
105.3 | 105.7 | 3.8 | 11:19:13 |
| SOLUSD |
|
195.3 | 195.7 | 3.5 | 11:19:13 |
| SUIUSD |
|
3.192 | 3.203 | 11.1 | 11:19:13 |
| TRXUSD |
|
0.2284 | 0.2287 | 2.7 | 11:19:13 |
| UNIUSD |
|
9.03 | 9.08 | 5.4 | 11:19:13 |
| USDMXN |
|
20.486 | 20.489 | 3.0 | 11:19:13 |
| USDZAR |
|
18.4218 | 18.4283 | 65.0 | 11:19:13 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 11:19:13 |
| XRPUSD |
|
2.3387 | 2.3418 | 30.8 | 11:19:13 |
| ZARJPY |
|
8.23 | 8.25 | 2.3 | 11:19:13 |
| ZECUSD |
|
30.4 | 30.6 | 2.4 | 11:19:13 |
| AAVEUSD |
|
247.9 | 248.6 | 7.0 | 11:19:13 |
| ALGOUSD |
|
0.270 | 0.276 | 6.4 | 11:19:13 |
| ATOMUSD |
|
4.45 | 4.54 | 9.1 | 11:19:13 |
| AVAXUSD |
|
25.04 | 25.25 | 20.7 | 11:19:13 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 11:19:13 |
| DOGEUSD |
|
0.2517 | 0.2522 | 5.0 | 11:19:13 |
| IOTAUSD |
|
0.215 | 0.218 | 2.8 | 11:19:13 |
| LINKUSD |
|
19.01 | 19.09 | 8.0 | 11:19:13 |
| MANAUSD |
|
0.310 | 0.325 | 15.5 | 11:19:13 |
| NEARUSD |
|
3.22 | 3.32 | 10.1 | 11:19:13 |
| BCHUSD.Daily |
|
323.8 | 326.0 | 22.4 | 11:19:13 |
| BTCUSD.Daily |
|
97,350.4 | 97,374.4 | 240.0 | 11:19:13 |
| ETHUSD.Daily |
|
2,737.3 | 2,739.2 | 18.5 | 11:19:13 |
| JPN225.Daily |
|
38,846 | 38,868 | 2.2 | 11:19:13 |
| LTCUSD.Daily |
|
105.4 | 105.7 | 3.5 | 11:19:13 |
| SOLUSD.Daily |
|
195.4 | 195.7 | 2.6 | 11:19:13 |
| XRPUSD.Daily |
|
2.3421 | 2.3429 | 8.3 | 11:19:13 |
| LINKUSD.Daily |
|
19.01 | 19.08 | 7.3 | 11:19:13 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).