Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1747 | 1.1748 | 0.8 | 21:03:31 |
| GBPUSD |
|
1.3524 | 1.3525 | 1.3 | 21:03:31 |
| USDJPY |
|
146.54 | 146.56 | 1.8 | 21:03:31 |
| USDCHF |
|
0.7927 | 0.7928 | 1.4 | 21:03:31 |
| AUDUSD |
|
0.6549 | 0.6551 | 1.4 | 21:03:31 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.7 | 21:03:31 |
| USDCAD |
|
1.3613 | 1.3615 | 1.7 | 21:03:31 |
| EURGBP |
|
0.8685 | 0.8687 | 1.5 | 21:03:31 |
| EURJPY |
|
172.14 | 172.16 | 2.1 | 21:03:31 |
| EURCHF |
|
0.9312 | 0.9314 | 2.0 | 21:03:31 |
| EURAUD |
|
1.7933 | 1.7937 | 3.1 | 21:03:31 |
| EURNZD |
|
1.9581 | 1.9584 | 2.9 | 21:03:31 |
| EURCAD |
|
1.5991 | 1.5993 | 2.2 | 21:03:31 |
| GBPJPY |
|
198.19 | 198.21 | 2.2 | 21:03:31 |
| GBPCHF |
|
1.0720 | 1.0722 | 1.7 | 21:03:31 |
| GBPAUD |
|
2.0647 | 2.0650 | 2.6 | 21:03:31 |
| GBPNZD |
|
2.2544 | 2.2546 | 2.5 | 21:03:31 |
| GBPCAD |
|
1.8410 | 1.8413 | 2.3 | 21:03:31 |
| CHFJPY |
|
184.85 | 184.87 | 2.2 | 21:03:31 |
| AUDJPY |
|
95.98 | 96.00 | 2.1 | 21:03:31 |
| AUDCHF |
|
0.5192 | 0.5193 | 1.5 | 21:03:31 |
| AUDNZD |
|
1.0918 | 1.0920 | 2.0 | 21:03:31 |
| AUDCAD |
|
0.8916 | 0.8918 | 2.4 | 21:03:31 |
| NZDJPY |
|
87.90 | 87.92 | 2.0 | 21:03:31 |
| NZDCHF |
|
0.4755 | 0.4756 | 1.6 | 21:03:31 |
| NZDCAD |
|
0.8166 | 0.8167 | 1.4 | 21:03:31 |
| CADJPY |
|
107.64 | 107.66 | 2.5 | 21:03:31 |
| CADCHF |
|
0.5823 | 0.5824 | 1.5 | 21:03:31 |
| XAGUSD |
|
39.15 | 39.19 | 3.6 | 21:03:31 |
| XAUUSD |
|
3,428.5 | 3,428.8 | 2.6 | 21:03:31 |
| XBRUSD |
|
67.6 | 67.7 | 0.9 | 21:03:31 |
| XBRUSD.Daily |
|
67.6 | 67.7 | 0.8 | 21:03:31 |
| XTIUSD |
|
64.8 | 65.0 | 1.1 | 21:03:31 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 21:03:31 |
| AUS200 |
|
8,708 | 8,714 | 6.3 | 21:03:31 |
| UK100 |
|
9,045 | 9,048 | 3.2 | 21:03:31 |
| FRA40 |
|
7,747 | 7,752 | 5.3 | 21:03:31 |
| GER40 |
|
24,074 | 24,078 | 3.9 | 21:03:31 |
| GER40.Daily |
|
24,074 | 24,078 | 3.4 | 21:03:31 |
| EUSTX50 |
|
5,292 | 5,296 | 3.5 | 21:03:31 |
| US30 |
|
44,457 | 44,463 | 5.8 | 21:03:31 |
| US30.Daily |
|
44,457 | 44,463 | 5.6 | 21:03:31 |
| JD.NAS |
|
33.6 | 33.9 | 2.1 | 21:03:31 |
| LI.NAS |
|
30.7 | 31.0 | 2.1 | 21:03:31 |
| NAS100 |
|
23,086 | 23,088 | 2.2 | 21:03:31 |
| T.NYSE |
|
27.2 | 27.4 | 2.1 | 21:03:31 |
| V.NYSE |
|
351.3 | 351.6 | 2.9 | 21:03:31 |
| AMD.NAS |
|
154.6 | 154.8 | 2.2 | 21:03:31 |
| BA.NYSE |
|
228.8 | 229.1 | 3.1 | 21:03:31 |
| BX.NYSE |
|
169.2 | 169.5 | 3.0 | 21:03:31 |
| GE.NYSE |
|
259.9 | 260.2 | 3.4 | 21:03:31 |
| GS.NYSE |
|
704.0 | 704.4 | 4.0 | 21:03:31 |
| HD.NYSE |
|
368.4 | 368.8 | 3.6 | 21:03:31 |
| HON.NAS |
|
236.3 | 236.6 | 3.1 | 21:03:31 |
| KO.NYSE |
|
69.4 | 69.6 | 2.1 | 21:03:31 |
| MA.NYSE |
|
558.1 | 558.6 | 5.7 | 21:03:31 |
| MS.NYSE |
|
140.5 | 140.8 | 2.5 | 21:03:31 |
| PEP.NAS |
|
145.2 | 145.4 | 2.1 | 21:03:31 |
| PG.NYSE |
|
156.9 | 157.1 | 2.1 | 21:03:31 |
| PM.NYSE |
|
167.2 | 167.4 | 2.7 | 21:03:31 |
| TXN.NAS |
|
213.7 | 214.0 | 2.6 | 21:03:31 |
| VZ.NYSE |
|
42.6 | 42.9 | 2.1 | 21:03:31 |
| ABNB.NAS |
|
139.7 | 139.9 | 2.0 | 21:03:31 |
| ABT.NYSE |
|
124.8 | 125.0 | 2.1 | 21:03:31 |
| ACN.NYSE |
|
285.7 | 286.2 | 4.8 | 21:03:31 |
| ADBE.NAS |
|
373.3 | 373.8 | 4.9 | 21:03:31 |
| AMZN.NAS |
|
227.1 | 227.3 | 2.1 | 21:03:31 |
| AVGO.NAS |
|
279.5 | 279.8 | 3.2 | 21:03:31 |
| AXP.NYSE |
|
305.3 | 305.6 | 3.0 | 21:03:31 |
| BAC.NYSE |
|
47.9 | 48.2 | 2.1 | 21:03:31 |
| BKNG.NAS |
|
5,749.6 | 5,760.1 | 104.6 | 21:03:31 |
| BLK.NYSE |
|
1,095.1 | 1,097.3 | 22.2 | 21:03:31 |
| BMY.NYSE |
|
47.7 | 47.9 | 2.1 | 21:03:31 |
| CAT.NYSE |
|
416.6 | 416.9 | 3.4 | 21:03:31 |
| COP.NYSE |
|
93.0 | 93.2 | 2.2 | 21:03:31 |
| COST.NAS |
|
945.0 | 945.6 | 5.8 | 21:03:31 |
| CRM.NYSE |
|
263.6 | 263.9 | 3.0 | 21:03:31 |
| CSCO.NAS |
|
68.3 | 68.5 | 2.1 | 21:03:31 |
| CVS.NYSE |
|
61.0 | 61.2 | 2.2 | 21:03:31 |
| CVX.NYSE |
|
150.0 | 150.3 | 2.5 | 21:03:31 |
| DHR.NYSE |
|
187.4 | 187.7 | 3.8 | 21:03:31 |
| DIS.NYSE |
|
121.2 | 121.4 | 2.2 | 21:03:31 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 21:03:31 |
| IBM.NYSE |
|
282.1 | 282.4 | 3.3 | 21:03:31 |
| INTC.NAS |
|
23.1 | 23.3 | 2.1 | 21:03:31 |
| INTU.NAS |
|
763.9 | 764.2 | 3.0 | 21:03:31 |
| ISRG.NAS |
|
511.9 | 512.2 | 3.4 | 21:03:31 |
| JNJ.NYSE |
|
166.6 | 166.8 | 2.2 | 21:03:31 |
| JPM.NYSE |
|
292.4 | 292.6 | 2.6 | 21:03:31 |
| LIN.NYSE |
|
471.8 | 472.1 | 3.2 | 21:03:31 |
| LLY.NYSE |
|
773.3 | 774.1 | 7.8 | 21:03:31 |
| LMT.NYSE |
|
420.6 | 421.2 | 6.1 | 21:03:31 |
| MCD.NYSE |
|
297.5 | 297.9 | 3.3 | 21:03:31 |
| MDLZ.NAS |
|
70.4 | 70.6 | 2.1 | 21:03:31 |
| META.NAS |
|
704.5 | 704.8 | 3.0 | 21:03:31 |
| MMM.NYSE |
|
151.1 | 151.4 | 2.6 | 21:03:31 |
| MRK.NYSE |
|
81.4 | 81.6 | 2.2 | 21:03:31 |
| MSFT.NAS |
|
506.6 | 506.8 | 2.4 | 21:03:31 |
| NEE.NYSE |
|
77.0 | 77.2 | 2.2 | 21:03:31 |
| NFLX.NAS |
|
1,200.2 | 1,200.6 | 3.9 | 21:03:31 |
| NKE.NYSE |
|
74.8 | 75.0 | 2.1 | 21:03:31 |
| NOW.NYSE |
|
962.7 | 963.2 | 5.0 | 21:03:31 |
| NVDA.NAS |
|
167.9 | 168.0 | 1.7 | 21:03:31 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 21:03:31 |
| PYPL.NAS |
|
75.8 | 76.0 | 2.1 | 21:03:31 |
| QCOM.NAS |
|
157.5 | 157.7 | 2.3 | 21:03:31 |
| RTX.NYSE |
|
149.0 | 149.3 | 2.2 | 21:03:31 |
| SAP.NYSE |
|
305.7 | 306.0 | 3.4 | 21:03:31 |
| SBUX.NAS |
|
95.7 | 96.0 | 2.2 | 21:03:31 |
| TMO.NYSE |
|
423.2 | 423.8 | 5.8 | 21:03:31 |
| TMUS.NAS |
|
233.2 | 233.5 | 3.0 | 21:03:31 |
| TSLA.NAS |
|
331.9 | 332.2 | 2.6 | 21:03:31 |
| UNH.NYSE |
|
282.6 | 283.0 | 4.3 | 21:03:31 |
| UNP.NYSE |
|
228.8 | 229.1 | 3.0 | 21:03:31 |
| UPS.NYSE |
|
100.7 | 101.0 | 2.3 | 21:03:31 |
| WFC.NYSE |
|
82.1 | 82.4 | 2.1 | 21:03:31 |
| WMT.NYSE |
|
95.9 | 96.1 | 2.1 | 21:03:31 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.1 | 21:03:31 |
| ABBV.NYSE |
|
186.6 | 186.8 | 2.5 | 21:03:31 |
| AMD.Daily |
|
154.6 | 154.8 | 1.7 | 21:03:31 |
| BABA.NYSE |
|
120.6 | 120.8 | 2.2 | 21:03:31 |
| CMCSA.NAS |
|
35.0 | 35.2 | 2.1 | 21:03:31 |
| GOOGL.NAS |
|
190.9 | 191.1 | 2.1 | 21:03:31 |
| MMM.Daily |
|
151.2 | 151.4 | 2.1 | 21:03:31 |
| ORCL.NYSE |
|
237.3 | 237.5 | 2.2 | 21:03:31 |
| SHOP.NYSE |
|
124.0 | 124.2 | 2.5 | 21:03:31 |
| SONY.NYSE |
|
24.0 | 24.2 | 2.1 | 21:03:31 |
| TCEHY.OTC |
|
67.53 | 67.78 | 25.0 | 21:03:31 |
| AMZN.Daily |
|
227.1 | 227.3 | 1.7 | 21:03:31 |
| BABA.Daily |
|
120.6 | 120.8 | 1.7 | 21:03:31 |
| META.Daily |
|
704.5 | 704.8 | 3.0 | 21:03:31 |
| MSFT.Daily |
|
506.6 | 506.8 | 1.9 | 21:03:31 |
| NFLX.Daily |
|
1,200.2 | 1,200.6 | 3.9 | 21:03:31 |
| NVDA.Daily |
|
167.9 | 168.0 | 1.7 | 21:03:31 |
| SHOP.Daily |
|
124.0 | 124.2 | 2.0 | 21:03:31 |
| TSLA.Daily |
|
331.9 | 332.2 | 2.4 | 21:03:31 |
| GOOGL.Daily |
|
190.9 | 191.1 | 1.7 | 21:03:31 |
| NAS100.Daily |
|
23,086 | 23,088 | 2.3 | 21:03:31 |
| SPX500 |
|
6,313 | 6,314 | 1.4 | 21:03:31 |
| SPX500.Daily |
|
6,313 | 6,314 | 1.4 | 21:03:31 |
| ADAUSD |
|
0.883 | 0.886 | 3.5 | 21:03:31 |
| APTUSD |
|
5.280 | 5.381 | 100.4 | 21:03:31 |
| ARBUSD |
|
0.470 | 0.476 | 6.1 | 21:03:31 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 21:03:31 |
| BCHUSD |
|
519.1 | 521.6 | 24.4 | 21:03:31 |
| BNBUSD |
|
767.8 | 769.4 | 16.0 | 21:03:31 |
| BTCUSD |
|
119,332 | 119,353 | 2.1 | 21:03:31 |
| DOTUSD |
|
4.37 | 4.43 | 6.1 | 21:03:31 |
| ETCUSD |
|
23.72 | 23.78 | 6.5 | 21:03:31 |
| ETHUSD |
|
3,703 | 3,706 | 2.9 | 21:03:31 |
| EURMXN |
|
21.896 | 21.902 | 6.3 | 21:03:31 |
| EURZAR |
|
20.6606 | 20.6691 | 85.2 | 21:03:31 |
| FETUSD |
|
0.792 | 0.805 | 12.9 | 21:03:31 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 21:03:31 |
| GBPMXN |
|
25.207 | 25.216 | 9.0 | 21:03:31 |
| GBPZAR |
|
23.7875 | 23.7965 | 90.5 | 21:03:31 |
| GRTUSD |
|
0.109 | 0.112 | 2.7 | 21:03:31 |
| ICPUSD |
|
5.92 | 6.09 | 16.3 | 21:03:31 |
| JPN225 |
|
39,579 | 39,620 | 4.1 | 21:03:31 |
| LRCUSD |
|
0.094 | 0.106 | 12.7 | 21:03:31 |
| LTCUSD |
|
119.3 | 119.7 | 3.8 | 21:03:31 |
| SOLUSD |
|
203.0 | 203.3 | 3.5 | 21:03:31 |
| SUIUSD |
|
3.921 | 3.932 | 11.1 | 21:03:31 |
| TRXUSD |
|
0.3133 | 0.3136 | 2.7 | 21:03:31 |
| UNIUSD |
|
10.51 | 10.56 | 5.4 | 21:03:31 |
| USDMXN |
|
18.638 | 18.647 | 8.7 | 21:03:31 |
| USDZAR |
|
17.5815 | 17.5989 | 174.3 | 21:03:31 |
| XNGUSD |
|
3.27 | 3.31 | 3.6 | 21:03:31 |
| XRPUSD |
|
3.5528 | 3.5546 | 17.5 | 21:03:31 |
| ZECUSD |
|
42.9 | 43.1 | 2.4 | 21:03:31 |
| AAVEUSD |
|
304.4 | 305.1 | 7.0 | 21:03:31 |
| ALGOUSD |
|
0.289 | 0.295 | 6.4 | 21:03:31 |
| ATOMUSD |
|
5.01 | 5.09 | 8.5 | 21:03:31 |
| AVAXUSD |
|
24.89 | 25.10 | 20.6 | 21:03:31 |
| DASHUSD |
|
24.7 | 25.0 | 2.4 | 21:03:31 |
| DOGEUSD |
|
0.2652 | 0.2656 | 4.3 | 21:03:31 |
| IOTAUSD |
|
0.226 | 0.228 | 2.6 | 21:03:31 |
| LINKUSD |
|
19.26 | 19.34 | 8.0 | 21:03:31 |
| MANAUSD |
|
0.342 | 0.354 | 12.5 | 21:03:31 |
| NEARUSD |
|
2.91 | 3.00 | 9.4 | 21:03:31 |
| AAPL.NAS |
|
213.8 | 214.0 | 2.1 | 21:03:31 |
| AAPL.Daily |
|
213.8 | 214.0 | 1.7 | 21:03:31 |
| BCHUSD.Daily |
|
519.2 | 521.5 | 22.4 | 21:03:31 |
| BTCUSD.Daily |
|
119,332.6 | 119,351.6 | 190.0 | 21:03:31 |
| ETHUSD.Daily |
|
3,703.8 | 3,705.6 | 17.8 | 21:03:31 |
| JPN225.Daily |
|
39,583 | 39,616 | 3.3 | 21:03:31 |
| LTCUSD.Daily |
|
119.4 | 119.7 | 3.5 | 21:03:31 |
| SOLUSD.Daily |
|
203.0 | 203.3 | 2.6 | 21:03:31 |
| XRPUSD.Daily |
|
3.5528 | 3.5546 | 17.5 | 21:03:31 |
| LINKUSD.Daily |
|
19.26 | 19.33 | 7.3 | 21:03:31 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).