Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0395 | 1.0396 | 0.9 | 11:09:51 |
| GBPUSD |
|
1.2465 | 1.2466 | 1.2 | 11:09:51 |
| USDJPY |
|
151.81 | 151.83 | 2.1 | 11:09:51 |
| USDCHF |
|
0.9058 | 0.9059 | 1.4 | 11:09:51 |
| AUDUSD |
|
0.6295 | 0.6296 | 1.5 | 11:09:51 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.8 | 11:09:51 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 11:09:51 |
| EURGBP |
|
0.8339 | 0.8340 | 1.7 | 11:09:51 |
| EURJPY |
|
157.81 | 157.83 | 2.0 | 11:09:51 |
| EURCHF |
|
0.9416 | 0.9418 | 2.3 | 11:09:51 |
| EURAUD |
|
1.6511 | 1.6514 | 2.4 | 11:09:51 |
| EURNZD |
|
1.8278 | 1.8281 | 3.5 | 11:09:51 |
| EURCAD |
|
1.4875 | 1.4877 | 2.4 | 11:09:51 |
| GBPJPY |
|
189.23 | 189.25 | 2.1 | 11:09:51 |
| GBPCHF |
|
1.1291 | 1.1293 | 1.9 | 11:09:51 |
| GBPAUD |
|
1.9800 | 1.9802 | 2.6 | 11:09:51 |
| GBPNZD |
|
2.1919 | 2.1921 | 2.5 | 11:09:51 |
| GBPCAD |
|
1.7837 | 1.7840 | 2.3 | 11:09:51 |
| CHFJPY |
|
167.60 | 167.63 | 2.5 | 11:09:51 |
| AUDJPY |
|
95.56 | 95.59 | 2.1 | 11:09:51 |
| AUDCHF |
|
0.5702 | 0.5703 | 1.5 | 11:09:51 |
| AUDNZD |
|
1.1069 | 1.1072 | 2.4 | 11:09:51 |
| AUDCAD |
|
0.9008 | 0.9010 | 2.7 | 11:09:51 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 11:09:51 |
| NZDCHF |
|
0.5151 | 0.5152 | 1.6 | 11:09:51 |
| NZDCAD |
|
0.8136 | 0.8140 | 3.3 | 11:09:51 |
| CADJPY |
|
106.08 | 106.11 | 2.6 | 11:09:51 |
| CADCHF |
|
0.6329 | 0.6331 | 1.5 | 11:09:51 |
| XAGUSD |
|
32.37 | 32.40 | 3.2 | 11:09:51 |
| XAUUSD |
|
2,869.6 | 2,869.9 | 3.0 | 11:09:51 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 11:09:51 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 11:09:51 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 11:09:51 |
| AUS200 |
|
8,519 | 8,525 | 5.3 | 11:09:51 |
| UK100 |
|
8,711 | 8,714 | 3.0 | 11:09:51 |
| FRA40 |
|
8,011 | 8,016 | 4.3 | 11:09:51 |
| GER40 |
|
21,930 | 21,934 | 3.9 | 11:09:51 |
| ESP35 |
|
12,692 | 12,712 | 20.0 | 11:09:51 |
| EUSTX50 |
|
5,357 | 5,361 | 3.9 | 11:09:51 |
| US30 |
|
44,759 | 44,765 | 5.3 | 11:09:51 |
| NAS100 |
|
21,766 | 21,769 | 3.0 | 11:09:51 |
| US30.Daily |
|
44,760 | 44,765 | 5.1 | 11:09:51 |
| BCHUSD.Daily |
|
323 | 325 | 0.2 | 11:09:51 |
| LTCUSD.Daily |
|
105.2 | 105.6 | 3.5 | 11:09:51 |
| NAS100.Daily |
|
21,766 | 21,769 | 2.6 | 11:09:51 |
| SOLUSD.Daily |
|
194.8 | 195.0 | 2.6 | 11:09:51 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 11:09:51 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 11:09:51 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 11:09:51 |
| BTCUSD.Daily |
|
97,243 | 97,267 | 2.4 | 11:09:51 |
| ETHUSD.Daily |
|
2,735 | 2,736 | 1.8 | 11:09:51 |
| XRPUSD.Daily |
|
2.3290 | 2.3305 | 14.2 | 11:09:51 |
| ADAUSD |
|
0.721 | 0.724 | 3.3 | 11:09:51 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 11:09:51 |
| BCHUSD |
|
323 | 325 | 0.2 | 11:09:51 |
| BNBUSD |
|
583.7 | 585.3 | 15.2 | 11:09:51 |
| BTCUSD |
|
97,242 | 97,268 | 2.6 | 11:09:51 |
| DOTUSD |
|
4.62 | 4.68 | 6.1 | 11:09:51 |
| ETCUSD |
|
20.03 | 20.09 | 6.4 | 11:09:51 |
| ETHUSD |
|
2,734 | 2,736 | 2.0 | 11:09:51 |
| EURMXN |
|
21.284 | 21.291 | 7.0 | 11:09:51 |
| EURZAR |
|
19.1514 | 19.1584 | 70.0 | 11:09:51 |
| FILUSD |
|
3.15 | 3.29 | 14.0 | 11:09:51 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 11:09:51 |
| GBPMXN |
|
25.521 | 25.532 | 11.7 | 11:09:51 |
| GBPZAR |
|
22.9657 | 22.9747 | 90.0 | 11:09:51 |
| GRTUSD |
|
0.130 | 0.132 | 2.7 | 11:09:51 |
| ICPUSD |
|
6.81 | 6.97 | 16.3 | 11:09:51 |
| JPN225 |
|
38,856 | 38,886 | 3.0 | 11:09:51 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 11:09:51 |
| LTCUSD |
|
105.2 | 105.6 | 3.8 | 11:09:51 |
| SOLUSD |
|
194.7 | 195.1 | 3.5 | 11:09:51 |
| TRXUSD |
|
0.2284 | 0.2287 | 2.7 | 11:09:51 |
| UNIUSD |
|
9.04 | 9.09 | 5.4 | 11:09:51 |
| USDMXN |
|
20.477 | 20.480 | 2.8 | 11:09:51 |
| USDZAR |
|
18.4238 | 18.4303 | 65.0 | 11:09:51 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 11:09:51 |
| XRPUSD |
|
2.3255 | 2.3286 | 30.8 | 11:09:51 |
| ZARJPY |
|
8.23 | 8.25 | 2.3 | 11:09:51 |
| ZECUSD |
|
30.2 | 30.5 | 2.4 | 11:09:51 |
| AAVEUSD |
|
247.0 | 247.7 | 7.0 | 11:09:51 |
| ALGOUSD |
|
0.269 | 0.275 | 6.4 | 11:09:51 |
| ATOMUSD |
|
4.43 | 4.52 | 9.1 | 11:09:51 |
| AVAXUSD |
|
24.99 | 25.20 | 20.7 | 11:09:51 |
| DASHUSD |
|
24.7 | 24.9 | 2.4 | 11:09:51 |
| DOGEUSD |
|
0.2511 | 0.2516 | 4.9 | 11:09:51 |
| IOTAUSD |
|
0.215 | 0.218 | 2.8 | 11:09:51 |
| LINKUSD |
|
18.98 | 19.06 | 8.0 | 11:09:51 |
| MANAUSD |
|
0.309 | 0.324 | 15.5 | 11:09:51 |
| NEARUSD |
|
3.21 | 3.31 | 10.1 | 11:09:51 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).