Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/10/29
EURUSD alert 1.1638 1.1639 1.6 20:29:27
GBPUSD alert 1.3210 1.3212 2.0 20:29:27
USDJPY alert 152.43 152.46 2.9 20:29:27
USDCHF alert 0.7975 0.7977 2.4 20:29:27
AUDUSD alert 0.6598 0.6600 2.6 20:29:27
NZDUSD alert 0.5781 0.5784 2.9 20:29:27
USDCAD alert 1.3911 1.3914 2.7 20:29:27
EURGBP alert 0.8809 0.8811 1.7 20:29:27
EURJPY alert 177.41 177.43 2.1 20:29:27
EURCHF alert 0.9282 0.9284 1.7 20:29:27
EURAUD alert 1.7635 1.7638 3.1 20:29:27
EURNZD alert 2.0130 2.0133 2.9 20:29:27
EURCAD alert 1.6190 1.6192 1.9 20:29:27
GBPJPY alert 201.38 201.41 2.5 20:29:27
GBPCHF alert 1.0536 1.0537 1.4 20:29:27
GBPAUD alert 2.0018 2.0020 2.6 20:29:27
GBPNZD alert 2.2845 2.2848 2.7 20:29:27
GBPCAD alert 1.8377 1.8380 2.4 20:29:27
CHFJPY alert 191.13 191.15 2.2 20:29:27
AUDJPY alert 100.59 100.61 2.1 20:29:27
AUDCHF alert 0.5263 0.5264 1.5 20:29:27
AUDNZD alert 1.1412 1.1414 2.0 20:29:27
AUDCAD alert 0.9179 0.9182 2.5 20:29:27
NZDJPY alert 88.11 88.13 2.0 20:29:27
NZDCHF alert 0.4609 0.4611 1.6 20:29:27
NZDCAD alert 0.8042 0.8044 1.7 20:29:27
CADJPY alert 109.57 109.60 2.6 20:29:27
CADCHF alert 0.5733 0.5734 1.5 20:29:27
XAGUSD alert 47.89 47.97 8.1 20:29:27
XAUUSD alert 3,980.0 3,980.7 7.0 20:29:27
XBRUSD alert 64.2 64.4 1.9 20:29:27
XTIUSD alert 60.3 60.4 1.8 20:29:27
XTIUSD.Daily alert 60.3 60.4 1.7 20:29:27
AUS200 alert 8,908 8,921 13.1 20:29:27
UK100 alert 9,767 9,771 3.7 20:29:27
FRA40 alert 8,209 8,214 5.3 20:29:27
GER40 alert 24,181 24,184 3.6 20:29:27
EUSTX50 alert 5,719 5,723 3.7 20:29:27
US30 alert 47,855 47,892 36.2 20:29:27
NAS100 alert 26,116 26,137 20.8 20:29:27
AMD.Daily alert 261.63 261.83 20.0 20:29:27
NVDA.Daily alert 206.8 206.9 1.7 20:29:27
TSLA.Daily alert 460.5 460.8 3.1 20:29:27
US30.Daily alert 47,856 47,892 36.0 20:29:27
BCHUSD.Daily alert 559 561 0.2 20:29:27
LTCUSD.Daily alert 98.8 99.2 3.5 20:29:27
NAS100.Daily alert 26,116 26,137 20.7 20:29:27
SOLUSD.Daily alert 196.2 196.5 2.7 20:29:27
SPX500.Daily alert 6,907 6,908 1.4 20:29:27
XBRUSD.Daily alert 64.2 64.4 1.8 20:29:27
MMM.Daily alert 165.29 165.59 30.0 20:29:27
AMZN.Daily alert 229.60 229.78 18.0 20:29:27
BABA.Daily alert 179.82 180.03 21.0 20:29:27
META.Daily alert 748.39 748.69 30.0 20:29:27
MSFT.Daily alert 539.58 539.77 19.0 20:29:27
NFLX.Daily alert 1,102.47 1,102.86 39.0 20:29:27
SHOP.Daily alert 178.73 179.05 32.0 20:29:27
GOOGL.Daily alert 273.16 273.34 18.0 20:29:27
SPX500 alert 6,907 6,908 1.4 20:29:27
BTCUSD.Daily alert 111,406 111,429 2.3 20:29:27
ETHUSD.Daily alert 3,991 3,993 1.8 20:29:27
XRPUSD.Daily alert 2.6447 2.6459 12.3 20:29:27
ADAUSD alert 0.651 0.655 4.1 20:29:27
AXSUSD alert 1.4 1.7 3.2 20:29:27
BCHUSD alert 559 561 0.2 20:29:27
BNBUSD alert 1,108.4 1,109.9 15.2 20:29:27
BTCUSD alert 111,405 111,430 2.5 20:29:27
DOTUSD alert 3.11 3.18 6.3 20:29:27
ETCUSD alert 16.37 16.44 6.4 20:29:27
ETHUSD alert 3,991 3,994 2.9 20:29:27
EURMXN alert 21.456 21.461 4.8 20:29:27
EURZAR alert 19.9354 19.9485 131.0 20:29:27
FILUSD alert 1.55 1.69 14.0 20:29:27
FTTUSD alert 0.80 0.90 10.0 20:29:27
GBPMXN alert 24.353 24.361 8.0 20:29:27
GBPZAR alert 22.6292 22.6408 115.3 20:29:27
GRTUSD alert 0.063 0.066 2.7 20:29:27
ICPUSD alert 3.05 3.20 14.9 20:29:27
JPN225 alert 51,180 51,222 4.2 20:29:27
LRCUSD alert 0.062 0.075 12.7 20:29:27
LTCUSD alert 98.8 99.2 3.8 20:29:27
SOLUSD alert 196.2 196.5 3.6 20:29:27
TRXUSD alert 0.2954 0.2956 2.7 20:29:27
UNIUSD alert 6.37 6.42 5.4 20:29:27
USDMXN alert 18.433 18.443 9.5 20:29:27
USDZAR alert 17.1233 17.1451 217.2 20:29:27
XNGUSD alert 3.86 3.92 6.3 20:29:27
XRPUSD alert 2.6447 2.6459 12.5 20:29:27
ZECUSD alert 340.0 340.3 2.4 20:29:27
AAVEUSD alert 230.8 231.5 7.0 20:29:27
ALGOUSD alert 0.185 0.191 6.4 20:29:27
ATOMUSD alert 3.09 3.19 9.8 20:29:27
AVAXUSD alert 19.86 20.06 20.0 20:29:27
DASHUSD alert 47.0 47.3 2.4 20:29:27
DOGEUSD alert 0.1947 0.1954 6.2 20:29:27
IOTAUSD alert 0.144 0.147 2.6 20:29:27
LINKUSD alert 18.27 18.35 8.0 20:29:27
MANAUSD alert 0.234 0.246 12.5 20:29:27
NEARUSD alert 2.26 2.36 9.6 20:29:27
AAPL.Daily alert 270.64 270.82 18.0 20:29:27
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).