Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1388 | 1.1389 | 0.8 | 01:44:13 |
| GBPUSD |
|
1.3407 | 1.3408 | 1.3 | 01:44:13 |
| USDJPY |
|
142.35 | 142.37 | 2.0 | 01:44:13 |
| USDCHF |
|
0.8238 | 0.8239 | 1.5 | 01:44:13 |
| AUDUSD |
|
0.6382 | 0.6383 | 1.4 | 01:44:13 |
| NZDUSD |
|
0.5930 | 0.5932 | 1.9 | 01:44:13 |
| USDCAD |
|
1.3829 | 1.3831 | 1.9 | 01:44:13 |
| EURGBP |
|
0.8494 | 0.8496 | 1.7 | 01:44:13 |
| EURJPY |
|
162.05 | 162.07 | 2.2 | 01:44:13 |
| EURCHF |
|
0.9381 | 0.9384 | 2.8 | 01:44:13 |
| EURAUD |
|
1.7843 | 1.7846 | 2.8 | 01:44:13 |
| EURNZD |
|
1.9197 | 1.9205 | 7.7 | 01:44:13 |
| EURCAD |
|
1.5746 | 1.5749 | 3.7 | 01:44:13 |
| GBPJPY |
|
190.86 | 190.88 | 2.0 | 01:44:13 |
| GBPCHF |
|
1.1043 | 1.1046 | 3.1 | 01:44:13 |
| GBPAUD |
|
2.1007 | 2.1009 | 2.6 | 01:44:13 |
| GBPNZD |
|
2.2605 | 2.2609 | 3.5 | 01:44:13 |
| GBPCAD |
|
1.8540 | 1.8543 | 3.8 | 01:44:13 |
| CHFJPY |
|
172.74 | 172.76 | 2.5 | 01:44:13 |
| AUDJPY |
|
90.85 | 90.87 | 2.1 | 01:44:13 |
| AUDCHF |
|
0.5257 | 0.5259 | 2.3 | 01:44:13 |
| AUDNZD |
|
1.0759 | 1.0763 | 3.4 | 01:44:13 |
| AUDCAD |
|
0.8825 | 0.8827 | 2.7 | 01:44:13 |
| NZDJPY |
|
84.42 | 84.44 | 2.0 | 01:44:13 |
| NZDCHF |
|
0.4885 | 0.4888 | 2.5 | 01:44:13 |
| NZDCAD |
|
0.8197 | 0.8206 | 8.4 | 01:44:13 |
| CADJPY |
|
102.93 | 102.96 | 2.6 | 01:44:13 |
| CADCHF |
|
0.5958 | 0.5959 | 1.7 | 01:44:13 |
| XAGUSD |
|
32.90 | 32.94 | 3.5 | 01:44:13 |
| XAUUSD |
|
3,317.4 | 3,317.7 | 2.4 | 01:44:13 |
| XTIUSD |
|
60.0 | 60.1 | 1.0 | 01:44:13 |
| XTIUSD.Daily |
|
60.0 | 60.1 | 0.9 | 01:44:13 |
| AUS200 |
|
8,079 | 8,100 | 20.5 | 01:44:13 |
| UK100 |
|
8,486 | 8,497 | 10.8 | 01:44:13 |
| FRA40 |
|
7,577 | 7,589 | 12.2 | 01:44:13 |
| EUSTX50 |
|
5,176 | 5,185 | 9.4 | 01:44:13 |
| US30 |
|
40,573 | 40,583 | 9.2 | 01:44:13 |
| NAS100 |
|
19,485 | 19,488 | 2.7 | 01:44:13 |
| US30.Daily |
|
40,574 | 40,583 | 9.0 | 01:44:13 |
| BCHUSD.Daily |
|
362 | 365 | 0.2 | 01:44:13 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 01:44:13 |
| NAS100.Daily |
|
19,485 | 19,487 | 2.6 | 01:44:13 |
| SOLUSD.Daily |
|
145.9 | 146.1 | 2.6 | 01:44:13 |
| SPX500.Daily |
|
5,551 | 5,552 | 1.4 | 01:44:13 |
| SPX500 |
|
5,551 | 5,552 | 1.4 | 01:44:13 |
| BTCUSD.Daily |
|
94,157 | 94,178 | 2.1 | 01:44:13 |
| ETHUSD.Daily |
|
1,793 | 1,795 | 1.8 | 01:44:13 |
| XRPUSD.Daily |
|
2.2334 | 2.2351 | 17.2 | 01:44:13 |
| ADAUSD |
|
0.691 | 0.695 | 3.5 | 01:44:13 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 01:44:13 |
| BCHUSD |
|
362 | 365 | 0.2 | 01:44:13 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 01:44:13 |
| BTCUSD |
|
94,156 | 94,179 | 2.3 | 01:44:13 |
| DOTUSD |
|
4.10 | 4.16 | 6.0 | 01:44:13 |
| ETCUSD |
|
16.65 | 16.71 | 6.3 | 01:44:13 |
| ETHUSD |
|
1,793 | 1,795 | 2.2 | 01:44:13 |
| EURMXN |
|
22.274 | 22.286 | 12.0 | 01:44:13 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 01:44:13 |
| FTTUSD |
|
0.88 | 0.98 | 10.0 | 01:44:13 |
| GBPMXN |
|
26.221 | 26.241 | 20.1 | 01:44:13 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 01:44:13 |
| ICPUSD |
|
4.81 | 4.97 | 16.3 | 01:44:13 |
| JPN225 |
|
36,000 | 36,042 | 4.2 | 01:44:13 |
| LRCUSD |
|
0.095 | 0.107 | 12.7 | 01:44:13 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 01:44:13 |
| SOLUSD |
|
145.8 | 146.2 | 3.5 | 01:44:13 |
| TRXUSD |
|
0.2433 | 0.2436 | 2.7 | 01:44:13 |
| UNIUSD |
|
5.21 | 5.26 | 5.4 | 01:44:13 |
| USDMXN |
|
19.558 | 19.569 | 11.3 | 01:44:13 |
| XRPUSD |
|
2.2334 | 2.2351 | 17.2 | 01:44:13 |
| ZECUSD |
|
34.5 | 34.7 | 2.4 | 01:44:13 |
| AAVEUSD |
|
165.0 | 165.7 | 7.0 | 01:44:13 |
| ALGOUSD |
|
0.223 | 0.229 | 6.4 | 01:44:13 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 01:44:13 |
| AVAXUSD |
|
21.36 | 21.55 | 19.0 | 01:44:13 |
| DASHUSD |
|
22.8 | 23.1 | 2.4 | 01:44:13 |
| DOGEUSD |
|
0.1740 | 0.1744 | 4.3 | 01:44:13 |
| IOTAUSD |
|
0.204 | 0.207 | 2.9 | 01:44:13 |
| LINKUSD |
|
14.54 | 14.62 | 8.0 | 01:44:13 |
| MANAUSD |
|
0.303 | 0.316 | 12.5 | 01:44:13 |
| NEARUSD |
|
2.46 | 2.55 | 9.4 | 01:44:13 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).