Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1469 | 1.1470 | 0.8 | 16:12:37 |
| GBPUSD |
|
1.3300 | 1.3301 | 1.3 | 16:12:37 |
| USDJPY |
|
148.91 | 148.93 | 1.8 | 16:12:37 |
| USDCHF |
|
0.8112 | 0.8113 | 1.3 | 16:12:37 |
| AUDUSD |
|
0.6460 | 0.6461 | 1.4 | 16:12:37 |
| NZDUSD |
|
0.5920 | 0.5922 | 1.7 | 16:12:37 |
| USDCAD |
|
1.3809 | 1.3811 | 1.7 | 16:12:37 |
| EURGBP |
|
0.8623 | 0.8624 | 1.5 | 16:12:37 |
| EURJPY |
|
170.80 | 170.82 | 2.1 | 16:12:37 |
| EURCHF |
|
0.9306 | 0.9308 | 1.9 | 16:12:37 |
| EURAUD |
|
1.7752 | 1.7755 | 3.1 | 16:12:37 |
| EURNZD |
|
1.9370 | 1.9373 | 3.0 | 16:12:37 |
| EURCAD |
|
1.5838 | 1.5840 | 2.2 | 16:12:37 |
| GBPJPY |
|
198.07 | 198.09 | 2.2 | 16:12:37 |
| GBPCHF |
|
1.0790 | 1.0791 | 1.7 | 16:12:37 |
| GBPAUD |
|
2.0586 | 2.0589 | 2.6 | 16:12:37 |
| GBPNZD |
|
2.2463 | 2.2465 | 2.5 | 16:12:37 |
| GBPCAD |
|
1.8366 | 1.8368 | 2.4 | 16:12:37 |
| CHFJPY |
|
183.50 | 183.52 | 2.2 | 16:12:37 |
| AUDJPY |
|
96.20 | 96.22 | 2.1 | 16:12:37 |
| AUDCHF |
|
0.5240 | 0.5242 | 1.5 | 16:12:37 |
| AUDNZD |
|
1.0911 | 1.0913 | 2.1 | 16:12:37 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 16:12:37 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:12:37 |
| NZDCHF |
|
0.4803 | 0.4805 | 1.6 | 16:12:37 |
| NZDCAD |
|
0.8175 | 0.8177 | 1.4 | 16:12:37 |
| CADJPY |
|
107.83 | 107.86 | 2.6 | 16:12:37 |
| CADCHF |
|
0.5875 | 0.5876 | 1.5 | 16:12:37 |
| XAGUSD |
|
37.55 | 37.59 | 3.8 | 16:12:37 |
| XAUUSD |
|
3,311.9 | 3,312.2 | 2.8 | 16:12:37 |
| XBRUSD |
|
71.7 | 71.8 | 0.8 | 16:12:37 |
| XTIUSD |
|
68.9 | 69.0 | 1.1 | 16:12:37 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.0 | 16:12:37 |
| AUS200 |
|
8,745 | 8,752 | 6.3 | 16:12:37 |
| UK100 |
|
9,120 | 9,124 | 3.7 | 16:12:37 |
| FRA40 |
|
7,892 | 7,897 | 5.3 | 16:12:37 |
| GER40 |
|
24,247 | 24,250 | 3.9 | 16:12:37 |
| ESP35 |
|
14,318 | 14,338 | 20.0 | 16:12:37 |
| EUSTX50 |
|
5,395 | 5,398 | 3.9 | 16:12:37 |
| US30 |
|
44,666 | 44,672 | 5.5 | 16:12:37 |
| NAS100 |
|
23,361 | 23,364 | 2.2 | 16:12:37 |
| US30.Daily |
|
44,666 | 44,672 | 5.3 | 16:12:37 |
| BCHUSD.Daily |
|
565 | 567 | 0.2 | 16:12:37 |
| LTCUSD.Daily |
|
107.9 | 108.3 | 3.5 | 16:12:37 |
| NAS100.Daily |
|
23,361 | 23,364 | 2.3 | 16:12:37 |
| SOLUSD.Daily |
|
177.9 | 178.2 | 2.6 | 16:12:37 |
| SPX500.Daily |
|
6,384 | 6,386 | 1.4 | 16:12:37 |
| XBRUSD.Daily |
|
71.7 | 71.8 | 0.7 | 16:12:37 |
| SPX500 |
|
6,384 | 6,386 | 1.4 | 16:12:37 |
| BTCUSD.Daily |
|
117,720 | 117,741 | 2.1 | 16:12:37 |
| ETHUSD.Daily |
|
3,778 | 3,780 | 1.9 | 16:12:37 |
| XRPUSD.Daily |
|
3.0956 | 3.0973 | 17.2 | 16:12:37 |
| ADAUSD |
|
0.760 | 0.764 | 3.5 | 16:12:37 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:12:37 |
| BCHUSD |
|
565 | 567 | 0.2 | 16:12:37 |
| BNBUSD |
|
782.5 | 784.1 | 16.0 | 16:12:37 |
| BTCUSD |
|
117,719 | 117,742 | 2.3 | 16:12:37 |
| DOTUSD |
|
3.75 | 3.81 | 6.1 | 16:12:37 |
| ETCUSD |
|
21.13 | 21.19 | 6.3 | 16:12:37 |
| ETHUSD |
|
3,777 | 3,780 | 2.9 | 16:12:37 |
| EURMXN |
|
21.583 | 21.589 | 5.1 | 16:12:37 |
| EURZAR |
|
20.5893 | 20.5980 | 86.7 | 16:12:37 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 16:12:37 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 16:12:37 |
| GBPMXN |
|
25.028 | 25.036 | 7.9 | 16:12:37 |
| GBPZAR |
|
23.8769 | 23.8860 | 90.5 | 16:12:37 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 16:12:37 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 16:12:37 |
| JPN225 |
|
40,749 | 40,788 | 3.9 | 16:12:37 |
| LRCUSD |
|
0.079 | 0.092 | 12.7 | 16:12:37 |
| LTCUSD |
|
107.9 | 108.3 | 3.8 | 16:12:37 |
| SOLUSD |
|
177.9 | 178.2 | 3.5 | 16:12:37 |
| TRXUSD |
|
0.3251 | 0.3254 | 2.7 | 16:12:37 |
| UNIUSD |
|
9.89 | 9.95 | 5.4 | 16:12:37 |
| USDMXN |
|
18.816 | 18.825 | 8.5 | 16:12:37 |
| USDZAR |
|
17.9461 | 17.9634 | 173.2 | 16:12:37 |
| XNGUSD |
|
3.07 | 3.11 | 3.6 | 16:12:37 |
| XRPUSD |
|
3.0956 | 3.0973 | 17.2 | 16:12:37 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 16:12:37 |
| AAVEUSD |
|
274.6 | 275.3 | 7.0 | 16:12:37 |
| ALGOUSD |
|
0.249 | 0.255 | 6.4 | 16:12:37 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 16:12:37 |
| AVAXUSD |
|
23.20 | 23.41 | 20.6 | 16:12:37 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 16:12:37 |
| DOGEUSD |
|
0.2171 | 0.2175 | 4.3 | 16:12:37 |
| IOTAUSD |
|
0.195 | 0.198 | 2.6 | 16:12:37 |
| LINKUSD |
|
17.34 | 17.42 | 8.0 | 16:12:37 |
| MANAUSD |
|
0.285 | 0.297 | 12.5 | 16:12:37 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 16:12:37 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).