Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/30
EURUSD alert 1.1390 1.1391 0.8 02:03:03
GBPUSD alert 1.3409 1.3410 1.3 02:03:03
USDJPY alert 142.26 142.28 2.0 02:03:03
USDCHF alert 0.8236 0.8237 1.5 02:03:03
AUDUSD alert 0.6383 0.6385 1.4 02:03:03
NZDUSD alert 0.5932 0.5934 1.9 02:03:03
USDCAD alert 1.3830 1.3831 1.9 02:03:03
EURGBP alert 0.8494 0.8496 1.7 02:03:03
EURJPY alert 161.97 161.99 2.2 02:03:03
EURCHF alert 0.9380 0.9383 2.7 02:03:03
EURAUD alert 1.7840 1.7843 2.8 02:03:03
EURNZD alert 1.9195 1.9200 5.6 02:03:03
EURCAD alert 1.5749 1.5752 3.2 02:03:03
GBPJPY alert 190.76 190.78 2.0 02:03:03
GBPCHF alert 1.1042 1.1045 2.9 02:03:03
GBPAUD alert 2.1004 2.1006 2.6 02:03:03
GBPNZD alert 2.2601 2.2604 3.3 02:03:03
GBPCAD alert 1.8543 1.8547 3.6 02:03:03
CHFJPY alert 172.67 172.69 2.5 02:03:03
AUDJPY alert 90.81 90.83 2.1 02:03:03
AUDCHF alert 0.5257 0.5259 2.0 02:03:03
AUDNZD alert 1.0759 1.0762 3.1 02:03:03
AUDCAD alert 0.8828 0.8830 2.7 02:03:03
NZDJPY alert 84.39 84.41 2.0 02:03:03
NZDCHF alert 0.4886 0.4888 1.9 02:03:03
NZDCAD alert 0.8203 0.8208 5.3 02:03:03
CADJPY alert 102.86 102.88 2.6 02:03:03
CADCHF alert 0.5956 0.5957 1.7 02:03:03
XAGUSD alert 32.89 32.93 3.7 02:03:03
XAUUSD alert 3,317.4 3,317.7 3.5 02:03:03
XTIUSD alert 59.9 60.1 1.5 02:03:03
XTIUSD.Daily alert 59.9 60.1 1.4 02:03:03
AUS200 alert 8,081 8,095 13.9 02:03:03
UK100 alert 8,483 8,493 9.8 02:03:03
FRA40 alert 7,574 7,586 12.1 02:03:03
EUSTX50 alert 5,174 5,183 9.4 02:03:03
US30 alert 40,548 40,558 9.4 02:03:03
NAS100 alert 19,469 19,472 3.1 02:03:03
US30.Daily alert 40,548 40,558 9.2 02:03:03
BCHUSD.Daily alert 363 366 0.2 02:03:03
LTCUSD.Daily alert 85.0 85.4 3.5 02:03:03
NAS100.Daily alert 19,469 19,472 2.9 02:03:03
SOLUSD.Daily alert 145.8 146.1 2.6 02:03:03
SPX500.Daily alert 5,547 5,549 1.5 02:03:03
SPX500 alert 5,547 5,549 1.7 02:03:03
BTCUSD.Daily alert 94,131 94,152 2.1 02:03:03
ETHUSD.Daily alert 1,791 1,793 1.7 02:03:03
XRPUSD.Daily alert 2.2361 2.2376 14.9 02:03:03
ADAUSD alert 0.692 0.696 3.5 02:03:03
AXSUSD alert 2.3 2.7 3.2 02:03:03
BCHUSD alert 363 366 0.2 02:03:03
BNBUSD alert 598.4 600.0 16.0 02:03:03
BTCUSD alert 94,130 94,153 2.3 02:03:03
DOTUSD alert 4.10 4.16 6.1 02:03:03
ETCUSD alert 16.71 16.78 6.5 02:03:03
ETHUSD alert 1,791 1,793 2.2 02:03:03
EURMXN alert 22.271 22.283 12.0 02:03:03
FILUSD alert 2.65 2.79 14.0 02:03:03
FTTUSD alert 0.88 0.98 10.0 02:03:03
GBPMXN alert 26.220 26.240 20.1 02:03:03
GRTUSD alert 0.095 0.098 2.7 02:03:03
ICPUSD alert 4.81 4.97 16.3 02:03:03
JPN225 alert 35,974 36,018 4.4 02:03:03
LRCUSD alert 0.095 0.107 12.7 02:03:03
LTCUSD alert 85.0 85.4 3.8 02:03:03
SOLUSD alert 145.8 146.1 3.5 02:03:03
TRXUSD alert 0.2432 0.2435 2.7 02:03:03
UNIUSD alert 5.21 5.26 5.4 02:03:03
USDMXN alert 19.552 19.564 11.3 02:03:03
XRPUSD alert 2.2361 2.2376 14.9 02:03:03
ZECUSD alert 34.3 34.5 2.4 02:03:03
AAVEUSD alert 164.3 165.0 7.0 02:03:03
ALGOUSD alert 0.223 0.230 6.4 02:03:03
ATOMUSD alert 4.33 4.42 8.5 02:03:03
AVAXUSD alert 21.36 21.57 20.6 02:03:03
DASHUSD alert 22.8 23.1 2.4 02:03:03
DOGEUSD alert 0.1740 0.1744 4.3 02:03:03
IOTAUSD alert 0.205 0.208 2.9 02:03:03
LINKUSD alert 14.50 14.58 8.0 02:03:03
MANAUSD alert 0.304 0.317 12.5 02:03:03
NEARUSD alert 2.46 2.55 9.4 02:03:03
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).