Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1462 | 1.1463 | 0.8 | 16:15:35 |
| GBPUSD |
|
1.3297 | 1.3298 | 1.3 | 16:15:35 |
| USDJPY |
|
148.95 | 148.97 | 1.8 | 16:15:35 |
| USDCHF |
|
0.8119 | 0.8121 | 1.4 | 16:15:35 |
| AUDUSD |
|
0.6456 | 0.6458 | 1.3 | 16:15:35 |
| NZDUSD |
|
0.5919 | 0.5921 | 1.7 | 16:15:35 |
| USDCAD |
|
1.3810 | 1.3812 | 1.7 | 16:15:35 |
| EURGBP |
|
0.8620 | 0.8621 | 1.5 | 16:15:35 |
| EURJPY |
|
170.74 | 170.76 | 2.1 | 16:15:35 |
| EURCHF |
|
0.9309 | 0.9311 | 2.0 | 16:15:35 |
| EURAUD |
|
1.7751 | 1.7754 | 3.1 | 16:15:35 |
| EURNZD |
|
1.9361 | 1.9364 | 3.1 | 16:15:35 |
| EURCAD |
|
1.5829 | 1.5831 | 2.1 | 16:15:35 |
| GBPJPY |
|
198.07 | 198.09 | 2.2 | 16:15:35 |
| GBPCHF |
|
1.0797 | 1.0799 | 1.6 | 16:15:35 |
| GBPAUD |
|
2.0593 | 2.0595 | 2.4 | 16:15:35 |
| GBPNZD |
|
2.2461 | 2.2463 | 2.5 | 16:15:35 |
| GBPCAD |
|
1.8363 | 1.8365 | 2.4 | 16:15:35 |
| CHFJPY |
|
183.38 | 183.40 | 2.0 | 16:15:35 |
| AUDJPY |
|
96.17 | 96.20 | 2.1 | 16:15:35 |
| AUDCHF |
|
0.5242 | 0.5244 | 1.5 | 16:15:35 |
| AUDNZD |
|
1.0906 | 1.0908 | 2.1 | 16:15:35 |
| AUDCAD |
|
0.8916 | 0.8918 | 2.4 | 16:15:35 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:15:35 |
| NZDCHF |
|
0.4807 | 0.4808 | 1.6 | 16:15:35 |
| NZDCAD |
|
0.8175 | 0.8176 | 1.4 | 16:15:35 |
| CADJPY |
|
107.85 | 107.88 | 2.6 | 16:15:35 |
| CADCHF |
|
0.5879 | 0.5881 | 1.5 | 16:15:35 |
| XAGUSD |
|
37.56 | 37.60 | 3.7 | 16:15:35 |
| XAUUSD |
|
3,308.7 | 3,308.9 | 2.8 | 16:15:35 |
| XBRUSD |
|
71.8 | 71.9 | 0.8 | 16:15:35 |
| XTIUSD |
|
69.0 | 69.1 | 1.1 | 16:15:35 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.0 | 16:15:35 |
| AUS200 |
|
8,746 | 8,753 | 6.3 | 16:15:35 |
| UK100 |
|
9,120 | 9,124 | 3.6 | 16:15:35 |
| FRA40 |
|
7,894 | 7,899 | 5.3 | 16:15:35 |
| GER40 |
|
24,261 | 24,264 | 3.9 | 16:15:35 |
| ESP35 |
|
14,319 | 14,341 | 22.0 | 16:15:35 |
| EUSTX50 |
|
5,398 | 5,401 | 3.7 | 16:15:35 |
| US30 |
|
44,669 | 44,675 | 5.5 | 16:15:35 |
| NAS100 |
|
23,366 | 23,368 | 2.2 | 16:15:35 |
| US30.Daily |
|
44,669 | 44,675 | 5.3 | 16:15:35 |
| BCHUSD.Daily |
|
564 | 566 | 0.2 | 16:15:35 |
| LTCUSD.Daily |
|
107.7 | 108.0 | 3.5 | 16:15:35 |
| NAS100.Daily |
|
23,366 | 23,368 | 2.3 | 16:15:35 |
| SOLUSD.Daily |
|
177.8 | 178.0 | 2.6 | 16:15:35 |
| SPX500.Daily |
|
6,385 | 6,387 | 1.4 | 16:15:35 |
| XBRUSD.Daily |
|
71.8 | 71.9 | 0.7 | 16:15:35 |
| SPX500 |
|
6,385 | 6,387 | 1.4 | 16:15:35 |
| BTCUSD.Daily |
|
117,589 | 117,609 | 2.0 | 16:15:35 |
| ETHUSD.Daily |
|
3,774 | 3,776 | 1.7 | 16:15:35 |
| XRPUSD.Daily |
|
3.0932 | 3.0953 | 21.7 | 16:15:35 |
| ADAUSD |
|
0.759 | 0.762 | 3.5 | 16:15:35 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:15:35 |
| BCHUSD |
|
564 | 566 | 0.2 | 16:15:35 |
| BNBUSD |
|
781.7 | 783.3 | 16.0 | 16:15:35 |
| BTCUSD |
|
117,588 | 117,611 | 2.4 | 16:15:35 |
| DOTUSD |
|
3.74 | 3.80 | 6.1 | 16:15:35 |
| ETCUSD |
|
21.09 | 21.15 | 6.3 | 16:15:35 |
| ETHUSD |
|
3,774 | 3,776 | 2.9 | 16:15:35 |
| EURMXN |
|
21.575 | 21.578 | 3.9 | 16:15:35 |
| EURZAR |
|
20.5788 | 20.5860 | 72.1 | 16:15:35 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 16:15:35 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 16:15:35 |
| GBPMXN |
|
25.027 | 25.033 | 6.7 | 16:15:35 |
| GBPZAR |
|
23.8724 | 23.8815 | 90.5 | 16:15:35 |
| GRTUSD |
|
0.097 | 0.099 | 2.7 | 16:15:35 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 16:15:35 |
| JPN225 |
|
40,759 | 40,802 | 4.3 | 16:15:35 |
| LRCUSD |
|
0.079 | 0.092 | 12.7 | 16:15:35 |
| LTCUSD |
|
107.7 | 108.0 | 3.8 | 16:15:35 |
| SOLUSD |
|
177.7 | 178.1 | 3.5 | 16:15:35 |
| TRXUSD |
|
0.3249 | 0.3252 | 2.7 | 16:15:35 |
| UNIUSD |
|
9.88 | 9.93 | 5.4 | 16:15:35 |
| USDMXN |
|
18.819 | 18.827 | 8.3 | 16:15:35 |
| USDZAR |
|
17.9472 | 17.9644 | 172.5 | 16:15:35 |
| XNGUSD |
|
3.06 | 3.09 | 3.6 | 16:15:35 |
| XRPUSD |
|
3.0932 | 3.0953 | 21.7 | 16:15:35 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 16:15:35 |
| AAVEUSD |
|
274.8 | 275.5 | 7.0 | 16:15:35 |
| ALGOUSD |
|
0.248 | 0.254 | 6.4 | 16:15:35 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 16:15:35 |
| AVAXUSD |
|
23.17 | 23.38 | 20.6 | 16:15:35 |
| DASHUSD |
|
20.5 | 20.8 | 2.4 | 16:15:35 |
| DOGEUSD |
|
0.2166 | 0.2170 | 4.3 | 16:15:35 |
| IOTAUSD |
|
0.195 | 0.197 | 2.6 | 16:15:35 |
| LINKUSD |
|
17.32 | 17.40 | 8.0 | 16:15:35 |
| MANAUSD |
|
0.284 | 0.297 | 12.5 | 16:15:35 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 16:15:35 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).