Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1461 | 1.1462 | 0.8 | 16:13:48 |
| GBPUSD |
|
1.3297 | 1.3298 | 1.3 | 16:13:48 |
| USDJPY |
|
148.96 | 148.98 | 1.8 | 16:13:48 |
| USDCHF |
|
0.8116 | 0.8118 | 1.4 | 16:13:48 |
| AUDUSD |
|
0.6457 | 0.6459 | 1.4 | 16:13:48 |
| NZDUSD |
|
0.5918 | 0.5920 | 1.7 | 16:13:48 |
| USDCAD |
|
1.3810 | 1.3812 | 1.7 | 16:13:48 |
| EURGBP |
|
0.8619 | 0.8620 | 1.5 | 16:13:48 |
| EURJPY |
|
170.73 | 170.75 | 2.1 | 16:13:48 |
| EURCHF |
|
0.9304 | 0.9306 | 2.1 | 16:13:48 |
| EURAUD |
|
1.7746 | 1.7749 | 3.0 | 16:13:48 |
| EURNZD |
|
1.9361 | 1.9364 | 3.1 | 16:13:48 |
| EURCAD |
|
1.5827 | 1.5830 | 2.3 | 16:13:48 |
| GBPJPY |
|
198.08 | 198.10 | 2.2 | 16:13:48 |
| GBPCHF |
|
1.0793 | 1.0794 | 1.7 | 16:13:48 |
| GBPAUD |
|
2.0590 | 2.0592 | 2.6 | 16:13:48 |
| GBPNZD |
|
2.2463 | 2.2466 | 2.5 | 16:13:48 |
| GBPCAD |
|
1.8363 | 1.8366 | 2.4 | 16:13:48 |
| CHFJPY |
|
183.46 | 183.48 | 2.2 | 16:13:48 |
| AUDJPY |
|
96.19 | 96.21 | 2.1 | 16:13:48 |
| AUDCHF |
|
0.5241 | 0.5242 | 1.5 | 16:13:48 |
| AUDNZD |
|
1.0909 | 1.0911 | 2.1 | 16:13:48 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.3 | 16:13:48 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:13:48 |
| NZDCHF |
|
0.4804 | 0.4806 | 1.6 | 16:13:48 |
| NZDCAD |
|
0.8174 | 0.8175 | 1.4 | 16:13:48 |
| CADJPY |
|
107.86 | 107.88 | 2.5 | 16:13:48 |
| CADCHF |
|
0.5877 | 0.5879 | 1.5 | 16:13:48 |
| XAGUSD |
|
37.54 | 37.58 | 3.2 | 16:13:48 |
| XAUUSD |
|
3,310.3 | 3,310.5 | 2.8 | 16:13:48 |
| XBRUSD |
|
71.8 | 71.9 | 0.8 | 16:13:48 |
| XTIUSD |
|
69.0 | 69.1 | 1.0 | 16:13:48 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 0.9 | 16:13:48 |
| AUS200 |
|
8,745 | 8,752 | 6.3 | 16:13:48 |
| UK100 |
|
9,121 | 9,125 | 3.7 | 16:13:48 |
| FRA40 |
|
7,892 | 7,897 | 5.3 | 16:13:48 |
| GER40 |
|
24,246 | 24,249 | 3.9 | 16:13:48 |
| ESP35 |
|
14,315 | 14,336 | 21.0 | 16:13:48 |
| EUSTX50 |
|
5,395 | 5,398 | 3.7 | 16:13:48 |
| US30 |
|
44,665 | 44,671 | 5.5 | 16:13:48 |
| NAS100 |
|
23,362 | 23,364 | 2.2 | 16:13:48 |
| US30.Daily |
|
44,665 | 44,671 | 5.3 | 16:13:48 |
| BCHUSD.Daily |
|
565 | 567 | 0.2 | 16:13:48 |
| LTCUSD.Daily |
|
107.9 | 108.2 | 3.5 | 16:13:48 |
| NAS100.Daily |
|
23,362 | 23,364 | 2.3 | 16:13:48 |
| SOLUSD.Daily |
|
177.9 | 178.2 | 2.6 | 16:13:48 |
| SPX500.Daily |
|
6,384 | 6,386 | 1.4 | 16:13:48 |
| XBRUSD.Daily |
|
71.8 | 71.9 | 0.7 | 16:13:48 |
| SPX500 |
|
6,384 | 6,386 | 1.4 | 16:13:48 |
| BTCUSD.Daily |
|
117,718 | 117,739 | 2.1 | 16:13:48 |
| ETHUSD.Daily |
|
3,778 | 3,780 | 1.9 | 16:13:48 |
| XRPUSD.Daily |
|
3.0967 | 3.0982 | 15.4 | 16:13:48 |
| ADAUSD |
|
0.760 | 0.764 | 3.5 | 16:13:48 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:13:48 |
| BCHUSD |
|
565 | 567 | 0.2 | 16:13:48 |
| BNBUSD |
|
782.2 | 783.8 | 16.0 | 16:13:48 |
| BTCUSD |
|
117,717 | 117,740 | 2.3 | 16:13:48 |
| DOTUSD |
|
3.75 | 3.81 | 6.1 | 16:13:48 |
| ETCUSD |
|
21.12 | 21.18 | 6.5 | 16:13:48 |
| ETHUSD |
|
3,777 | 3,780 | 3.0 | 16:13:48 |
| EURMXN |
|
21.572 | 21.577 | 5.0 | 16:13:48 |
| EURZAR |
|
20.5785 | 20.5868 | 82.6 | 16:13:48 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 16:13:48 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 16:13:48 |
| GBPMXN |
|
25.027 | 25.034 | 7.9 | 16:13:48 |
| GBPZAR |
|
23.8763 | 23.8853 | 90.5 | 16:13:48 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 16:13:48 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 16:13:48 |
| JPN225 |
|
40,753 | 40,792 | 3.9 | 16:13:48 |
| LRCUSD |
|
0.079 | 0.092 | 12.7 | 16:13:48 |
| LTCUSD |
|
107.8 | 108.2 | 3.8 | 16:13:48 |
| SOLUSD |
|
177.9 | 178.2 | 3.5 | 16:13:48 |
| TRXUSD |
|
0.3250 | 0.3252 | 2.7 | 16:13:48 |
| UNIUSD |
|
9.88 | 9.94 | 5.4 | 16:13:48 |
| USDMXN |
|
18.819 | 18.828 | 8.6 | 16:13:48 |
| USDZAR |
|
17.9497 | 17.9670 | 173.8 | 16:13:48 |
| XNGUSD |
|
3.06 | 3.10 | 3.7 | 16:13:48 |
| XRPUSD |
|
3.0967 | 3.0982 | 15.4 | 16:13:48 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 16:13:48 |
| AAVEUSD |
|
274.7 | 275.4 | 7.0 | 16:13:48 |
| ALGOUSD |
|
0.249 | 0.255 | 6.4 | 16:13:48 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 16:13:48 |
| AVAXUSD |
|
23.19 | 23.40 | 20.6 | 16:13:48 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 16:13:48 |
| DOGEUSD |
|
0.2170 | 0.2174 | 4.3 | 16:13:48 |
| IOTAUSD |
|
0.195 | 0.198 | 2.6 | 16:13:48 |
| LINKUSD |
|
17.34 | 17.42 | 8.0 | 16:13:48 |
| MANAUSD |
|
0.285 | 0.297 | 12.5 | 16:13:48 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 16:13:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).