Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/30
EURUSD alert 1.1391 1.1392 0.8 01:41:09
GBPUSD alert 1.3409 1.3410 1.3 01:41:09
USDJPY alert 142.32 142.34 2.0 01:41:09
USDCHF alert 0.8235 0.8236 1.4 01:41:09
AUDUSD alert 0.6383 0.6385 1.4 01:41:09
NZDUSD alert 0.5931 0.5933 1.9 01:41:09
USDCAD alert 1.3827 1.3829 1.9 01:41:09
EURGBP alert 0.8495 0.8497 1.7 01:41:09
EURJPY alert 162.05 162.07 2.2 01:41:09
EURCHF alert 0.9380 0.9383 3.1 01:41:09
EURAUD alert 1.7842 1.7845 2.9 01:41:09
EURNZD alert 1.9197 1.9205 8.1 01:41:09
EURCAD alert 1.5747 1.5751 3.5 01:41:09
GBPJPY alert 190.85 190.87 2.0 01:41:09
GBPCHF alert 1.1041 1.1044 3.2 01:41:09
GBPAUD alert 2.1004 2.1007 2.6 01:41:09
GBPNZD alert 2.2603 2.2606 3.3 01:41:09
GBPCAD alert 1.8540 1.8544 3.8 01:41:09
CHFJPY alert 172.77 172.80 2.5 01:41:09
AUDJPY alert 90.85 90.87 2.1 01:41:09
AUDCHF alert 0.5256 0.5259 2.3 01:41:09
AUDNZD alert 1.0760 1.0763 3.5 01:41:09
AUDCAD alert 0.8826 0.8829 2.7 01:41:09
NZDJPY alert 84.42 84.44 2.0 01:41:09
NZDCHF alert 0.4885 0.4887 2.5 01:41:09
NZDCAD alert 0.8199 0.8207 8.4 01:41:09
CADJPY alert 102.92 102.95 2.6 01:41:09
CADCHF alert 0.5956 0.5958 2.2 01:41:09
XAGUSD alert 32.90 32.93 3.4 01:41:09
XAUUSD alert 3,317.1 3,317.4 2.4 01:41:09
XTIUSD alert 60.0 60.1 1.0 01:41:09
XTIUSD.Daily alert 60.0 60.1 0.9 01:41:09
AUS200 alert 8,079 8,100 20.5 01:41:09
UK100 alert 8,485 8,496 10.8 01:41:09
FRA40 alert 7,576 7,588 12.2 01:41:09
EUSTX50 alert 5,176 5,185 9.4 01:41:09
US30 alert 40,572 40,583 10.7 01:41:09
NAS100 alert 19,484 19,487 2.8 01:41:09
US30.Daily alert 40,572 40,583 10.5 01:41:09
BCHUSD.Daily alert 363 365 0.2 01:41:09
LTCUSD.Daily alert 84.9 85.3 3.5 01:41:09
NAS100.Daily alert 19,484 19,486 2.6 01:41:09
SOLUSD.Daily alert 146.3 146.6 2.6 01:41:09
SPX500.Daily alert 5,550 5,552 1.4 01:41:09
SPX500 alert 5,550 5,552 1.4 01:41:09
BTCUSD.Daily alert 94,212 94,233 2.1 01:41:09
ETHUSD.Daily alert 1,795 1,797 1.9 01:41:09
XRPUSD.Daily alert 2.2364 2.2377 13.0 01:41:09
ADAUSD alert 0.692 0.696 3.5 01:41:09
AXSUSD alert 2.4 2.7 3.2 01:41:09
BCHUSD alert 363 365 0.2 01:41:09
BNBUSD alert 599.0 600.6 16.0 01:41:09
BTCUSD alert 94,211 94,234 2.3 01:41:09
DOTUSD alert 4.11 4.17 6.0 01:41:09
ETCUSD alert 16.73 16.79 6.3 01:41:09
ETHUSD alert 1,795 1,797 2.2 01:41:09
EURMXN alert 22.280 22.292 12.0 01:41:09
FILUSD alert 2.66 2.80 14.0 01:41:09
FTTUSD alert 0.88 0.98 10.0 01:41:09
GBPMXN alert 26.226 26.246 20.1 01:41:09
GRTUSD alert 0.096 0.098 2.7 01:41:09
ICPUSD alert 4.82 4.98 16.3 01:41:09
JPN225 alert 36,000 36,042 4.2 01:41:09
LRCUSD alert 0.095 0.107 12.7 01:41:09
LTCUSD alert 84.9 85.3 3.8 01:41:09
SOLUSD alert 146.3 146.6 3.5 01:41:09
TRXUSD alert 0.2434 0.2436 2.7 01:41:09
UNIUSD alert 5.22 5.27 5.4 01:41:09
USDMXN alert 19.558 19.569 11.3 01:41:09
XRPUSD alert 2.2364 2.2377 13.0 01:41:09
ZECUSD alert 34.5 34.7 2.4 01:41:09
AAVEUSD alert 165.3 166.0 7.0 01:41:09
ALGOUSD alert 0.223 0.230 6.4 01:41:09
ATOMUSD alert 4.34 4.43 8.5 01:41:09
AVAXUSD alert 21.39 21.58 19.0 01:41:09
DASHUSD alert 22.9 23.1 2.4 01:41:09
DOGEUSD alert 0.1742 0.1746 4.3 01:41:09
IOTAUSD alert 0.205 0.208 2.8 01:41:09
LINKUSD alert 14.57 14.65 8.0 01:41:09
MANAUSD alert 0.304 0.316 12.5 01:41:09
NEARUSD alert 2.47 2.57 9.4 01:41:09
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).