Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1471 | 1.1472 | 0.8 | 16:10:40 |
| GBPUSD |
|
1.3302 | 1.3303 | 1.3 | 16:10:40 |
| USDJPY |
|
148.92 | 148.93 | 1.8 | 16:10:40 |
| USDCHF |
|
0.8106 | 0.8108 | 1.4 | 16:10:40 |
| AUDUSD |
|
0.6459 | 0.6460 | 1.4 | 16:10:40 |
| NZDUSD |
|
0.5920 | 0.5921 | 1.7 | 16:10:40 |
| USDCAD |
|
1.3807 | 1.3809 | 1.7 | 16:10:40 |
| EURGBP |
|
0.8623 | 0.8624 | 1.5 | 16:10:40 |
| EURJPY |
|
170.83 | 170.85 | 2.1 | 16:10:40 |
| EURCHF |
|
0.9301 | 0.9303 | 2.0 | 16:10:40 |
| EURAUD |
|
1.7757 | 1.7760 | 3.1 | 16:10:40 |
| EURNZD |
|
1.9374 | 1.9377 | 3.1 | 16:10:40 |
| EURCAD |
|
1.5837 | 1.5840 | 2.3 | 16:10:40 |
| GBPJPY |
|
198.10 | 198.12 | 2.2 | 16:10:40 |
| GBPCHF |
|
1.0784 | 1.0785 | 1.6 | 16:10:40 |
| GBPAUD |
|
2.0592 | 2.0595 | 2.6 | 16:10:40 |
| GBPNZD |
|
2.2467 | 2.2470 | 2.5 | 16:10:40 |
| GBPCAD |
|
1.8366 | 1.8368 | 2.3 | 16:10:40 |
| CHFJPY |
|
183.63 | 183.65 | 2.2 | 16:10:40 |
| AUDJPY |
|
96.19 | 96.21 | 2.1 | 16:10:40 |
| AUDCHF |
|
0.5236 | 0.5237 | 1.5 | 16:10:40 |
| AUDNZD |
|
1.0910 | 1.0912 | 2.1 | 16:10:40 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.4 | 16:10:40 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:10:40 |
| NZDCHF |
|
0.4799 | 0.4801 | 1.6 | 16:10:40 |
| NZDCAD |
|
0.8174 | 0.8175 | 1.4 | 16:10:40 |
| CADJPY |
|
107.85 | 107.87 | 2.6 | 16:10:40 |
| CADCHF |
|
0.5871 | 0.5873 | 1.5 | 16:10:40 |
| XAGUSD |
|
37.62 | 37.65 | 3.3 | 16:10:40 |
| XAUUSD |
|
3,313.9 | 3,314.1 | 2.6 | 16:10:40 |
| XBRUSD |
|
71.8 | 71.8 | 0.8 | 16:10:40 |
| XTIUSD |
|
68.9 | 69.0 | 1.1 | 16:10:40 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.0 | 16:10:40 |
| AUS200 |
|
8,747 | 8,754 | 6.3 | 16:10:40 |
| UK100 |
|
9,123 | 9,127 | 3.7 | 16:10:40 |
| FRA40 |
|
7,893 | 7,899 | 5.3 | 16:10:40 |
| GER40 |
|
24,243 | 24,246 | 3.9 | 16:10:40 |
| ESP35 |
|
14,318 | 14,339 | 21.0 | 16:10:40 |
| EUSTX50 |
|
5,396 | 5,399 | 3.7 | 16:10:40 |
| US30 |
|
44,670 | 44,676 | 5.5 | 16:10:40 |
| NAS100 |
|
23,364 | 23,366 | 2.2 | 16:10:40 |
| US30.Daily |
|
44,670 | 44,676 | 5.3 | 16:10:40 |
| BCHUSD.Daily |
|
564 | 566 | 0.2 | 16:10:40 |
| LTCUSD.Daily |
|
108.0 | 108.3 | 3.5 | 16:10:40 |
| NAS100.Daily |
|
23,364 | 23,366 | 2.3 | 16:10:40 |
| SOLUSD.Daily |
|
177.7 | 178.0 | 2.6 | 16:10:40 |
| SPX500.Daily |
|
6,385 | 6,386 | 1.4 | 16:10:40 |
| XBRUSD.Daily |
|
71.8 | 71.8 | 0.7 | 16:10:40 |
| SPX500 |
|
6,385 | 6,386 | 1.4 | 16:10:40 |
| BTCUSD.Daily |
|
117,723 | 117,744 | 2.1 | 16:10:40 |
| ETHUSD.Daily |
|
3,776 | 3,777 | 1.8 | 16:10:40 |
| XRPUSD.Daily |
|
3.0881 | 3.0898 | 16.2 | 16:10:40 |
| ADAUSD |
|
0.759 | 0.763 | 3.5 | 16:10:40 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:10:40 |
| BCHUSD |
|
564 | 566 | 0.2 | 16:10:40 |
| BNBUSD |
|
782.0 | 783.6 | 16.0 | 16:10:40 |
| BTCUSD |
|
117,722 | 117,745 | 2.3 | 16:10:40 |
| DOTUSD |
|
3.75 | 3.81 | 6.1 | 16:10:40 |
| ETCUSD |
|
21.09 | 21.16 | 6.4 | 16:10:40 |
| ETHUSD |
|
3,775 | 3,778 | 2.9 | 16:10:40 |
| EURMXN |
|
21.571 | 21.575 | 4.5 | 16:10:40 |
| EURZAR |
|
20.5777 | 20.5852 | 75.3 | 16:10:40 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 16:10:40 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 16:10:40 |
| GBPMXN |
|
25.013 | 25.020 | 7.0 | 16:10:40 |
| GBPZAR |
|
23.8628 | 23.8719 | 90.5 | 16:10:40 |
| GRTUSD |
|
0.097 | 0.100 | 2.7 | 16:10:40 |
| ICPUSD |
|
5.20 | 5.37 | 16.3 | 16:10:40 |
| JPN225 |
|
40,750 | 40,792 | 4.2 | 16:10:40 |
| LRCUSD |
|
0.079 | 0.092 | 12.7 | 16:10:40 |
| LTCUSD |
|
107.9 | 108.3 | 3.8 | 16:10:40 |
| SOLUSD |
|
177.7 | 178.0 | 3.5 | 16:10:40 |
| TRXUSD |
|
0.3250 | 0.3253 | 2.7 | 16:10:40 |
| UNIUSD |
|
9.87 | 9.92 | 5.4 | 16:10:40 |
| USDMXN |
|
18.803 | 18.811 | 8.5 | 16:10:40 |
| USDZAR |
|
17.9333 | 17.9494 | 160.9 | 16:10:40 |
| XNGUSD |
|
3.07 | 3.10 | 3.6 | 16:10:40 |
| XRPUSD |
|
3.0881 | 3.0898 | 16.2 | 16:10:40 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 16:10:40 |
| AAVEUSD |
|
274.5 | 275.2 | 7.0 | 16:10:40 |
| ALGOUSD |
|
0.248 | 0.255 | 6.4 | 16:10:40 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 16:10:40 |
| AVAXUSD |
|
23.16 | 23.37 | 20.6 | 16:10:40 |
| DASHUSD |
|
20.6 | 20.8 | 2.4 | 16:10:40 |
| DOGEUSD |
|
0.2168 | 0.2172 | 4.3 | 16:10:40 |
| IOTAUSD |
|
0.195 | 0.198 | 2.6 | 16:10:40 |
| LINKUSD |
|
17.32 | 17.40 | 8.0 | 16:10:40 |
| MANAUSD |
|
0.284 | 0.297 | 12.5 | 16:10:40 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 16:10:40 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).