Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1393 | 1.1393 | 0.8 | 20:12:59 |
| GBPUSD |
|
1.3402 | 1.3403 | 1.3 | 20:12:59 |
| USDJPY |
|
142.11 | 142.13 | 2.0 | 20:12:59 |
| USDCHF |
|
0.8233 | 0.8234 | 1.5 | 20:12:59 |
| AUDUSD |
|
0.6384 | 0.6385 | 1.4 | 20:12:59 |
| NZDUSD |
|
0.5940 | 0.5941 | 1.9 | 20:12:59 |
| USDCAD |
|
1.3856 | 1.3858 | 1.9 | 20:12:59 |
| EURGBP |
|
0.8500 | 0.8502 | 1.7 | 20:12:59 |
| EURJPY |
|
161.89 | 161.92 | 2.2 | 20:12:59 |
| EURCHF |
|
0.9379 | 0.9382 | 2.4 | 20:12:59 |
| EURAUD |
|
1.7844 | 1.7847 | 3.0 | 20:12:59 |
| EURNZD |
|
1.9176 | 1.9180 | 4.7 | 20:12:59 |
| EURCAD |
|
1.5785 | 1.5787 | 2.6 | 20:12:59 |
| GBPJPY |
|
190.47 | 190.49 | 2.0 | 20:12:59 |
| GBPCHF |
|
1.1034 | 1.1036 | 2.2 | 20:12:59 |
| GBPAUD |
|
2.0992 | 2.0994 | 2.6 | 20:12:59 |
| GBPNZD |
|
2.2560 | 2.2563 | 3.1 | 20:12:59 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.5 | 20:12:59 |
| CHFJPY |
|
172.58 | 172.61 | 2.5 | 20:12:59 |
| AUDJPY |
|
90.73 | 90.75 | 2.1 | 20:12:59 |
| AUDCHF |
|
0.5256 | 0.5257 | 1.5 | 20:12:59 |
| AUDNZD |
|
1.0746 | 1.0749 | 2.7 | 20:12:59 |
| AUDCAD |
|
0.8845 | 0.8848 | 2.7 | 20:12:59 |
| NZDJPY |
|
84.42 | 84.44 | 2.0 | 20:12:59 |
| NZDCHF |
|
0.4890 | 0.4892 | 1.7 | 20:12:59 |
| NZDCAD |
|
0.8229 | 0.8234 | 4.3 | 20:12:59 |
| CADJPY |
|
102.55 | 102.58 | 2.6 | 20:12:59 |
| CADCHF |
|
0.5942 | 0.5943 | 1.5 | 20:12:59 |
| XAGUSD |
|
33.26 | 33.29 | 2.8 | 20:12:59 |
| XAUUSD |
|
3,326.5 | 3,326.8 | 2.3 | 20:12:59 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 20:12:59 |
| XTIUSD |
|
60.1 | 60.2 | 1.1 | 20:12:59 |
| XTIUSD.Daily |
|
60.1 | 60.2 | 1.0 | 20:12:59 |
| AUS200 |
|
8,080 | 8,086 | 6.3 | 20:12:59 |
| UK100 |
|
8,475 | 8,478 | 3.0 | 20:12:59 |
| FRA40 |
|
7,562 | 7,567 | 5.3 | 20:12:59 |
| GER40 |
|
22,449 | 22,453 | 3.9 | 20:12:59 |
| EUSTX50 |
|
5,170 | 5,174 | 3.9 | 20:12:59 |
| US30 |
|
40,378 | 40,384 | 5.8 | 20:12:59 |
| NAS100 |
|
19,397 | 19,399 | 2.8 | 20:12:59 |
| AMD.Daily |
|
95.60 | 95.77 | 17.0 | 20:12:59 |
| NVDA.Daily |
|
108.3 | 108.4 | 1.7 | 20:12:59 |
| TSLA.Daily |
|
283.7 | 284.0 | 2.8 | 20:12:59 |
| US30.Daily |
|
40,378 | 40,384 | 5.6 | 20:12:59 |
| BCHUSD.Daily |
|
373 | 375 | 0.2 | 20:12:59 |
| LTCUSD.Daily |
|
85.8 | 86.2 | 3.5 | 20:12:59 |
| NAS100.Daily |
|
19,397 | 19,399 | 2.6 | 20:12:59 |
| SOLUSD.Daily |
|
148.1 | 148.4 | 2.6 | 20:12:59 |
| SPX500.Daily |
|
5,529 | 5,531 | 1.4 | 20:12:59 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 20:12:59 |
| MMM.Daily |
|
137.69 | 137.94 | 25.0 | 20:12:59 |
| AMZN.Daily |
|
185.82 | 186.00 | 18.0 | 20:12:59 |
| BABA.Daily |
|
118.96 | 119.15 | 19.0 | 20:12:59 |
| META.Daily |
|
548.36 | 548.58 | 22.0 | 20:12:59 |
| MSFT.Daily |
|
391.44 | 391.66 | 22.0 | 20:12:59 |
| NFLX.Daily |
|
1,113.73 | 1,114.12 | 39.0 | 20:12:59 |
| SHOP.Daily |
|
98.48 | 98.69 | 21.0 | 20:12:59 |
| GOOGL.Daily |
|
159.11 | 159.28 | 17.0 | 20:12:59 |
| SPX500 |
|
5,529 | 5,531 | 1.6 | 20:12:59 |
| BTCUSD.Daily |
|
94,962 | 94,983 | 2.1 | 20:12:59 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.8 | 20:12:59 |
| XRPUSD.Daily |
|
2.2936 | 2.2951 | 14.7 | 20:12:59 |
| ADAUSD |
|
0.709 | 0.713 | 3.5 | 20:12:59 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 20:12:59 |
| BCHUSD |
|
373 | 375 | 0.2 | 20:12:59 |
| BNBUSD |
|
600.6 | 602.2 | 16.0 | 20:12:59 |
| BTCUSD |
|
94,961 | 94,984 | 2.3 | 20:12:59 |
| DOTUSD |
|
4.22 | 4.28 | 6.1 | 20:12:59 |
| ETCUSD |
|
16.95 | 17.01 | 6.3 | 20:12:59 |
| ETHUSD |
|
1,815 | 1,817 | 2.2 | 20:12:59 |
| EURMXN |
|
22.329 | 22.334 | 5.3 | 20:12:59 |
| EURZAR |
|
21.1362 | 21.1432 | 70.0 | 20:12:59 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:12:59 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 20:12:59 |
| GBPMXN |
|
26.265 | 26.274 | 8.8 | 20:12:59 |
| GBPZAR |
|
24.8630 | 24.8720 | 90.0 | 20:12:59 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 20:12:59 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 20:12:59 |
| JPN225 |
|
35,920 | 35,960 | 4.0 | 20:12:59 |
| LRCUSD |
|
0.097 | 0.110 | 12.7 | 20:12:59 |
| LTCUSD |
|
85.8 | 86.2 | 3.8 | 20:12:59 |
| SOLUSD |
|
148.1 | 148.4 | 3.5 | 20:12:59 |
| TRXUSD |
|
0.2456 | 0.2459 | 2.7 | 20:12:59 |
| UNIUSD |
|
5.35 | 5.40 | 5.4 | 20:12:59 |
| USDMXN |
|
19.597 | 19.605 | 8.4 | 20:12:59 |
| USDZAR |
|
18.5498 | 18.5591 | 93.5 | 20:12:59 |
| XNGUSD |
|
3.43 | 3.47 | 3.8 | 20:12:59 |
| XRPUSD |
|
2.2936 | 2.2951 | 14.7 | 20:12:59 |
| ZARJPY |
|
7.65 | 7.67 | 2.4 | 20:12:59 |
| ZECUSD |
|
35.2 | 35.4 | 2.4 | 20:12:59 |
| AAVEUSD |
|
167.4 | 168.1 | 7.0 | 20:12:59 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 20:12:59 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 20:12:59 |
| AVAXUSD |
|
21.96 | 22.17 | 20.6 | 20:12:59 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 20:12:59 |
| DOGEUSD |
|
0.1780 | 0.1784 | 4.3 | 20:12:59 |
| IOTAUSD |
|
0.209 | 0.212 | 2.8 | 20:12:59 |
| LINKUSD |
|
14.81 | 14.89 | 8.0 | 20:12:59 |
| MANAUSD |
|
0.310 | 0.323 | 12.5 | 20:12:59 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:12:59 |
| AAPL.Daily |
|
209.62 | 209.80 | 18.0 | 20:12:59 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).