Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1395 | 1.1396 | 0.8 | 20:17:10 |
| GBPUSD |
|
1.3403 | 1.3405 | 1.3 | 20:17:10 |
| USDJPY |
|
142.13 | 142.15 | 2.0 | 20:17:10 |
| USDCHF |
|
0.8233 | 0.8235 | 1.5 | 20:17:10 |
| AUDUSD |
|
0.6386 | 0.6388 | 1.4 | 20:17:10 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.9 | 20:17:10 |
| USDCAD |
|
1.3852 | 1.3854 | 1.9 | 20:17:10 |
| EURGBP |
|
0.8500 | 0.8502 | 1.7 | 20:17:10 |
| EURJPY |
|
161.94 | 161.97 | 2.2 | 20:17:10 |
| EURCHF |
|
0.9381 | 0.9384 | 2.3 | 20:17:10 |
| EURAUD |
|
1.7840 | 1.7843 | 2.9 | 20:17:10 |
| EURNZD |
|
1.9175 | 1.9179 | 4.1 | 20:17:10 |
| EURCAD |
|
1.5782 | 1.5785 | 2.6 | 20:17:10 |
| GBPJPY |
|
190.52 | 190.54 | 2.0 | 20:17:10 |
| GBPCHF |
|
1.1036 | 1.1038 | 2.0 | 20:17:10 |
| GBPAUD |
|
2.0986 | 2.0989 | 2.6 | 20:17:10 |
| GBPNZD |
|
2.2557 | 2.2560 | 2.6 | 20:17:10 |
| GBPCAD |
|
1.8566 | 1.8569 | 2.4 | 20:17:10 |
| CHFJPY |
|
172.60 | 172.63 | 2.5 | 20:17:10 |
| AUDJPY |
|
90.77 | 90.79 | 2.1 | 20:17:10 |
| AUDCHF |
|
0.5258 | 0.5260 | 1.5 | 20:17:10 |
| AUDNZD |
|
1.0747 | 1.0750 | 2.6 | 20:17:10 |
| AUDCAD |
|
0.8846 | 0.8848 | 2.7 | 20:17:10 |
| NZDJPY |
|
84.45 | 84.47 | 2.0 | 20:17:10 |
| NZDCHF |
|
0.4892 | 0.4894 | 1.6 | 20:17:10 |
| NZDCAD |
|
0.8229 | 0.8233 | 3.7 | 20:17:10 |
| CADJPY |
|
102.60 | 102.63 | 2.5 | 20:17:10 |
| CADCHF |
|
0.5944 | 0.5945 | 1.5 | 20:17:10 |
| XAGUSD |
|
33.28 | 33.31 | 2.8 | 20:17:10 |
| XAUUSD |
|
3,325.6 | 3,325.9 | 2.3 | 20:17:10 |
| XBRUSD |
|
63.2 | 63.3 | 1.0 | 20:17:10 |
| XTIUSD |
|
60.2 | 60.3 | 1.1 | 20:17:10 |
| XTIUSD.Daily |
|
60.2 | 60.3 | 1.0 | 20:17:10 |
| AUS200 |
|
8,085 | 8,091 | 6.3 | 20:17:10 |
| UK100 |
|
8,481 | 8,484 | 3.0 | 20:17:10 |
| FRA40 |
|
7,567 | 7,572 | 5.6 | 20:17:10 |
| GER40 |
|
22,465 | 22,469 | 3.9 | 20:17:10 |
| EUSTX50 |
|
5,174 | 5,177 | 3.4 | 20:17:10 |
| US30 |
|
40,424 | 40,430 | 5.8 | 20:17:10 |
| NAS100 |
|
19,432 | 19,434 | 2.8 | 20:17:10 |
| AMD.Daily |
|
95.83 | 96.00 | 17.0 | 20:17:10 |
| NVDA.Daily |
|
108.5 | 108.7 | 1.7 | 20:17:10 |
| TSLA.Daily |
|
284.8 | 285.0 | 2.4 | 20:17:10 |
| US30.Daily |
|
40,424 | 40,430 | 5.6 | 20:17:10 |
| BCHUSD.Daily |
|
374 | 376 | 0.2 | 20:17:10 |
| LTCUSD.Daily |
|
86.2 | 86.5 | 3.5 | 20:17:10 |
| NAS100.Daily |
|
19,432 | 19,434 | 2.6 | 20:17:10 |
| SOLUSD.Daily |
|
148.8 | 149.1 | 2.6 | 20:17:10 |
| SPX500.Daily |
|
5,537 | 5,539 | 1.6 | 20:17:10 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.9 | 20:17:10 |
| MMM.Daily |
|
137.87 | 138.08 | 21.0 | 20:17:10 |
| AMZN.Daily |
|
186.13 | 186.32 | 19.0 | 20:17:10 |
| BABA.Daily |
|
119.03 | 119.22 | 19.0 | 20:17:10 |
| META.Daily |
|
548.99 | 549.29 | 30.0 | 20:17:10 |
| MSFT.Daily |
|
392.04 | 392.26 | 22.0 | 20:17:10 |
| NFLX.Daily |
|
1,115.08 | 1,115.47 | 39.0 | 20:17:10 |
| SHOP.Daily |
|
98.68 | 98.87 | 19.0 | 20:17:10 |
| GOOGL.Daily |
|
159.19 | 159.36 | 17.0 | 20:17:10 |
| SPX500 |
|
5,537 | 5,539 | 1.8 | 20:17:10 |
| BTCUSD.Daily |
|
95,223 | 95,244 | 2.1 | 20:17:10 |
| ETHUSD.Daily |
|
1,821 | 1,823 | 1.9 | 20:17:10 |
| XRPUSD.Daily |
|
2.2965 | 2.2978 | 13.4 | 20:17:10 |
| ADAUSD |
|
0.712 | 0.715 | 3.5 | 20:17:10 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 20:17:10 |
| BCHUSD |
|
374 | 376 | 0.2 | 20:17:10 |
| BNBUSD |
|
601.2 | 602.8 | 16.0 | 20:17:10 |
| BTCUSD |
|
95,222 | 95,244 | 2.1 | 20:17:10 |
| DOTUSD |
|
4.23 | 4.29 | 6.1 | 20:17:10 |
| ETCUSD |
|
17.02 | 17.08 | 6.4 | 20:17:10 |
| ETHUSD |
|
1,821 | 1,823 | 2.2 | 20:17:10 |
| EURMXN |
|
22.322 | 22.327 | 4.9 | 20:17:10 |
| EURZAR |
|
21.1348 | 21.1418 | 70.0 | 20:17:10 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:17:10 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 20:17:10 |
| GBPMXN |
|
26.255 | 26.266 | 11.0 | 20:17:10 |
| GBPZAR |
|
24.8609 | 24.8699 | 90.0 | 20:17:10 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 20:17:10 |
| ICPUSD |
|
4.90 | 5.06 | 16.3 | 20:17:10 |
| JPN225 |
|
35,955 | 35,996 | 4.1 | 20:17:10 |
| LRCUSD |
|
0.098 | 0.110 | 12.7 | 20:17:10 |
| LTCUSD |
|
86.2 | 86.5 | 3.8 | 20:17:10 |
| SOLUSD |
|
148.8 | 149.1 | 3.5 | 20:17:10 |
| TRXUSD |
|
0.2455 | 0.2458 | 2.7 | 20:17:10 |
| UNIUSD |
|
5.38 | 5.43 | 5.4 | 20:17:10 |
| USDMXN |
|
19.587 | 19.596 | 8.9 | 20:17:10 |
| USDZAR |
|
18.5461 | 18.5547 | 85.9 | 20:17:10 |
| XNGUSD |
|
3.44 | 3.47 | 3.8 | 20:17:10 |
| XRPUSD |
|
2.2965 | 2.2978 | 13.4 | 20:17:10 |
| ZARJPY |
|
7.65 | 7.67 | 2.4 | 20:17:10 |
| ZECUSD |
|
35.2 | 35.4 | 2.4 | 20:17:10 |
| AAVEUSD |
|
168.2 | 168.9 | 7.0 | 20:17:10 |
| ALGOUSD |
|
0.231 | 0.237 | 6.4 | 20:17:10 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 20:17:10 |
| AVAXUSD |
|
22.08 | 22.29 | 20.6 | 20:17:10 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 20:17:10 |
| DOGEUSD |
|
0.1787 | 0.1792 | 4.3 | 20:17:10 |
| IOTAUSD |
|
0.210 | 0.213 | 2.8 | 20:17:10 |
| LINKUSD |
|
14.86 | 14.94 | 8.0 | 20:17:10 |
| MANAUSD |
|
0.311 | 0.324 | 12.5 | 20:17:10 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 20:17:10 |
| AAPL.Daily |
|
210.05 | 210.22 | 17.0 | 20:17:10 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).