Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/30
EURUSD alert 1.1550 1.1551 0.8 02:15:37
GBPUSD alert 1.3352 1.3353 1.3 02:15:37
USDJPY alert 148.50 148.52 1.8 02:15:37
USDCHF alert 0.8056 0.8057 1.4 02:15:37
AUDUSD alert 0.6511 0.6512 1.4 02:15:37
NZDUSD alert 0.5953 0.5955 1.7 02:15:37
USDCAD alert 1.3771 1.3773 1.7 02:15:37
EURGBP alert 0.8650 0.8651 1.5 02:15:37
EURJPY alert 171.52 171.54 2.1 02:15:37
EURCHF alert 0.9306 0.9309 2.1 02:15:37
EURAUD alert 1.7737 1.7740 3.1 02:15:37
EURNZD alert 1.9399 1.9402 2.5 02:15:37
EURCAD alert 1.5905 1.5907 2.2 02:15:37
GBPJPY alert 198.29 198.31 2.2 02:15:37
GBPCHF alert 1.0757 1.0759 1.7 02:15:37
GBPAUD alert 2.0505 2.0508 2.6 02:15:37
GBPNZD alert 2.2427 2.2429 2.5 02:15:37
GBPCAD alert 1.8387 1.8390 2.5 02:15:37
CHFJPY alert 184.26 184.28 2.2 02:15:37
AUDJPY alert 96.69 96.71 2.1 02:15:37
AUDCHF alert 0.5245 0.5247 1.5 02:15:37
AUDNZD alert 1.0936 1.0938 1.9 02:15:37
AUDCAD alert 0.8966 0.8968 2.4 02:15:37
NZDJPY alert 88.41 88.43 2.0 02:15:37
NZDCHF alert 0.4796 0.4798 1.6 02:15:37
NZDCAD alert 0.8198 0.8200 1.4 02:15:37
CADJPY alert 107.83 107.85 2.6 02:15:37
CADCHF alert 0.5850 0.5851 1.5 02:15:37
XAGUSD alert 38.19 38.22 3.2 02:15:37
XAUUSD alert 3,327.7 3,328.0 2.8 02:15:37
XTIUSD alert 68.8 68.9 1.6 02:15:37
XTIUSD.Daily alert 68.8 68.9 1.5 02:15:37
AUS200 alert 8,701 8,714 13.9 02:15:37
UK100 alert 9,145 9,154 8.9 02:15:37
FRA40 alert 7,855 7,867 12.2 02:15:37
EUSTX50 alert 5,377 5,386 8.9 02:15:37
US30 alert 44,648 44,654 6.1 02:15:37
NAS100 alert 23,354 23,356 2.1 02:15:37
US30.Daily alert 44,648 44,654 5.9 02:15:37
BCHUSD.Daily alert 562 564 0.2 02:15:37
LTCUSD.Daily alert 108.6 109.0 3.5 02:15:37
NAS100.Daily alert 23,354 23,357 2.3 02:15:37
SOLUSD.Daily alert 181.5 181.8 2.6 02:15:37
SPX500.Daily alert 6,383 6,384 1.4 02:15:37
SPX500 alert 6,383 6,384 1.4 02:15:37
BTCUSD.Daily alert 117,885 117,906 2.1 02:15:37
ETHUSD.Daily alert 3,788 3,790 1.9 02:15:37
XRPUSD.Daily alert 3.1277 3.1298 20.6 02:15:37
ADAUSD alert 0.781 0.785 3.5 02:15:37
AXSUSD alert 2.3 2.6 3.2 02:15:37
BCHUSD alert 562 565 0.2 02:15:37
BNBUSD alert 806.9 808.5 16.0 02:15:37
BTCUSD alert 117,884 117,907 2.3 02:15:37
DOTUSD alert 3.87 3.93 6.1 02:15:37
ETCUSD alert 21.74 21.80 6.5 02:15:37
ETHUSD alert 3,787 3,790 2.9 02:15:37
EURMXN alert 21.655 21.664 9.4 02:15:37
FILUSD alert 2.50 2.64 14.0 02:15:37
FTTUSD alert 0.84 0.94 10.0 02:15:37
GBPMXN alert 25.033 25.046 13.4 02:15:37
GRTUSD alert 0.101 0.103 2.7 02:15:37
ICPUSD alert 5.38 5.54 16.3 02:15:37
JPN225 alert 40,687 40,731 4.4 02:15:37
LRCUSD alert 0.082 0.095 12.7 02:15:37
LTCUSD alert 108.6 109.0 3.8 02:15:37
SOLUSD alert 181.5 181.8 3.5 02:15:37
TRXUSD alert 0.3368 0.3371 2.7 02:15:37
UNIUSD alert 10.24 10.30 5.4 02:15:37
USDMXN alert 18.747 18.758 10.5 02:15:37
XRPUSD alert 3.1277 3.1298 20.6 02:15:37
ZECUSD alert 40.6 40.8 2.4 02:15:37
AAVEUSD alert 281.4 282.1 7.0 02:15:37
ALGOUSD alert 0.258 0.264 6.4 02:15:37
ATOMUSD alert 4.57 4.66 8.5 02:15:37
AVAXUSD alert 24.28 24.49 20.6 02:15:37
DASHUSD alert 21.1 21.4 2.4 02:15:37
DOGEUSD alert 0.2235 0.2239 4.3 02:15:37
IOTAUSD alert 0.202 0.205 2.6 02:15:37
LINKUSD alert 17.80 17.88 8.0 02:15:37
MANAUSD alert 0.296 0.308 12.5 02:15:37
NEARUSD alert 2.68 2.77 9.4 02:15:37
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).