Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/19 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1775 | 1.1775 | 0.9 | 08:19:56 |
| GBPUSD |
|
1.3548 | 1.3549 | 1.4 | 08:19:56 |
| USDJPY |
|
147.45 | 147.47 | 1.9 | 08:19:56 |
| USDCHF |
|
0.7928 | 0.7930 | 1.4 | 08:19:56 |
| AUDUSD |
|
0.6604 | 0.6605 | 1.6 | 08:19:56 |
| NZDUSD |
|
0.5870 | 0.5872 | 1.7 | 08:19:56 |
| USDCAD |
|
1.3796 | 1.3798 | 1.7 | 08:19:56 |
| EURGBP |
|
0.8690 | 0.8692 | 1.7 | 08:19:56 |
| EURJPY |
|
173.63 | 173.65 | 2.1 | 08:19:56 |
| EURCHF |
|
0.9336 | 0.9337 | 1.8 | 08:19:56 |
| EURAUD |
|
1.7827 | 1.7830 | 3.1 | 08:19:56 |
| EURNZD |
|
2.0054 | 2.0057 | 3.4 | 08:19:56 |
| EURCAD |
|
1.6244 | 1.6246 | 2.0 | 08:19:56 |
| GBPJPY |
|
199.77 | 199.80 | 2.5 | 08:19:56 |
| GBPCHF |
|
1.0742 | 1.0743 | 1.5 | 08:19:56 |
| GBPAUD |
|
2.0513 | 2.0515 | 2.6 | 08:19:56 |
| GBPNZD |
|
2.3075 | 2.3077 | 2.7 | 08:19:56 |
| GBPCAD |
|
1.8690 | 1.8692 | 1.8 | 08:19:56 |
| CHFJPY |
|
185.99 | 186.01 | 2.1 | 08:19:56 |
| AUDJPY |
|
97.38 | 97.40 | 2.1 | 08:19:56 |
| AUDCHF |
|
0.5236 | 0.5238 | 1.5 | 08:19:56 |
| AUDNZD |
|
1.1248 | 1.1250 | 2.0 | 08:19:56 |
| AUDCAD |
|
0.9110 | 0.9113 | 2.6 | 08:19:56 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 08:19:56 |
| NZDCHF |
|
0.4654 | 0.4656 | 1.6 | 08:19:56 |
| NZDCAD |
|
0.8099 | 0.8101 | 1.7 | 08:19:56 |
| CADJPY |
|
106.88 | 106.90 | 2.6 | 08:19:56 |
| CADCHF |
|
0.5747 | 0.5748 | 1.5 | 08:19:56 |
| XAGUSD |
|
42.32 | 42.36 | 3.5 | 08:19:56 |
| XAUUSD |
|
3,659.3 | 3,659.6 | 2.9 | 08:19:56 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 08:19:56 |
| XTIUSD |
|
63.0 | 63.1 | 0.8 | 08:19:56 |
| XTIUSD.Daily |
|
63.1 | 63.1 | 0.7 | 08:19:56 |
| AUS200 |
|
8,801 | 8,815 | 13.9 | 08:19:56 |
| UK100 |
|
9,240 | 9,245 | 5.6 | 08:19:56 |
| FRA40 |
|
7,862 | 7,875 | 12.2 | 08:19:56 |
| EUSTX50 |
|
5,457 | 5,461 | 4.1 | 08:19:56 |
| US30 |
|
46,231 | 46,237 | 6.1 | 08:19:56 |
| NAS100 |
|
24,497 | 24,499 | 2.2 | 08:19:56 |
| US30.Daily |
|
46,231 | 46,237 | 5.9 | 08:19:56 |
| BCHUSD.Daily |
|
608 | 611 | 0.2 | 08:19:56 |
| LTCUSD.Daily |
|
117.1 | 117.5 | 3.5 | 08:19:56 |
| NAS100.Daily |
|
24,497 | 24,500 | 2.3 | 08:19:56 |
| SOLUSD.Daily |
|
245.4 | 245.6 | 2.6 | 08:19:56 |
| SPX500.Daily |
|
6,646 | 6,647 | 1.4 | 08:19:56 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 08:19:56 |
| SPX500 |
|
6,646 | 6,647 | 1.4 | 08:19:56 |
| BTCUSD.Daily |
|
117,056 | 117,077 | 2.1 | 08:19:56 |
| ETHUSD.Daily |
|
4,550 | 4,552 | 1.9 | 08:19:56 |
| XRPUSD.Daily |
|
3.0519 | 3.0540 | 21.0 | 08:19:56 |
| ADAUSD |
|
0.921 | 0.924 | 3.6 | 08:19:56 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 08:19:56 |
| BCHUSD |
|
608 | 611 | 0.2 | 08:19:56 |
| BNBUSD |
|
992.2 | 993.8 | 16.0 | 08:19:56 |
| BTCUSD |
|
117,055 | 117,078 | 2.3 | 08:19:56 |
| DOTUSD |
|
4.62 | 4.68 | 6.0 | 08:19:56 |
| ETCUSD |
|
20.75 | 20.81 | 6.2 | 08:19:56 |
| ETHUSD |
|
4,550 | 4,553 | 2.9 | 08:19:56 |
| EURMXN |
|
21.624 | 21.631 | 6.8 | 08:19:56 |
| EURZAR |
|
20.4334 | 20.4586 | 252.1 | 08:19:56 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 08:19:56 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 08:19:56 |
| GBPMXN |
|
24.880 | 24.890 | 10.6 | 08:19:56 |
| GBPZAR |
|
23.5138 | 23.5367 | 228.4 | 08:19:56 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 08:19:56 |
| ICPUSD |
|
4.81 | 4.97 | 16.3 | 08:19:56 |
| JPN225 |
|
45,153 | 45,196 | 4.3 | 08:19:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 08:19:56 |
| LTCUSD |
|
117.1 | 117.5 | 3.8 | 08:19:56 |
| SOLUSD |
|
245.3 | 245.7 | 3.5 | 08:19:56 |
| TRXUSD |
|
0.3474 | 0.3477 | 2.7 | 08:19:56 |
| UNIUSD |
|
9.41 | 9.46 | 5.4 | 08:19:56 |
| USDMXN |
|
18.362 | 18.373 | 10.2 | 08:19:56 |
| USDZAR |
|
17.3489 | 17.3779 | 289.8 | 08:19:56 |
| XNGUSD |
|
3.20 | 3.25 | 5.1 | 08:19:56 |
| XRPUSD |
|
3.0519 | 3.0540 | 21.2 | 08:19:56 |
| ZECUSD |
|
49.2 | 49.5 | 2.4 | 08:19:56 |
| AAVEUSD |
|
306.2 | 306.9 | 7.0 | 08:19:56 |
| ALGOUSD |
|
0.240 | 0.247 | 6.4 | 08:19:56 |
| ATOMUSD |
|
4.61 | 4.71 | 9.8 | 08:19:56 |
| AVAXUSD |
|
34.47 | 34.68 | 20.6 | 08:19:56 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 08:19:56 |
| DOGEUSD |
|
0.2766 | 0.2771 | 5.0 | 08:19:56 |
| IOTAUSD |
|
0.193 | 0.195 | 2.6 | 08:19:56 |
| LINKUSD |
|
24.53 | 24.61 | 8.0 | 08:19:56 |
| MANAUSD |
|
0.333 | 0.346 | 12.5 | 08:19:56 |
| NEARUSD |
|
3.19 | 3.29 | 9.6 | 08:19:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).