Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/30
EURUSD alert 1.1550 1.1551 0.8 02:07:45
GBPUSD alert 1.3352 1.3353 1.3 02:07:45
USDJPY alert 148.48 148.50 1.8 02:07:45
USDCHF alert 0.8056 0.8057 1.4 02:07:45
AUDUSD alert 0.6512 0.6513 1.4 02:07:45
NZDUSD alert 0.5954 0.5955 1.7 02:07:45
USDCAD alert 1.3770 1.3772 1.7 02:07:45
EURGBP alert 0.8650 0.8651 1.5 02:07:45
EURJPY alert 171.50 171.52 2.1 02:07:45
EURCHF alert 0.9306 0.9308 2.1 02:07:45
EURAUD alert 1.7735 1.7738 3.1 02:07:45
EURNZD alert 1.9397 1.9399 2.6 02:07:45
EURCAD alert 1.5904 1.5906 2.1 02:07:45
GBPJPY alert 198.26 198.28 2.1 02:07:45
GBPCHF alert 1.0756 1.0758 1.9 02:07:45
GBPAUD alert 2.0502 2.0505 2.5 02:07:45
GBPNZD alert 2.2423 2.2426 2.5 02:07:45
GBPCAD alert 1.8386 1.8388 2.6 02:07:45
CHFJPY alert 184.24 184.27 2.1 02:07:45
AUDJPY alert 96.69 96.71 2.1 02:07:45
AUDCHF alert 0.5245 0.5247 1.5 02:07:45
AUDNZD alert 1.0936 1.0938 2.1 02:07:45
AUDCAD alert 0.8967 0.8969 2.4 02:07:45
NZDJPY alert 88.41 88.43 2.0 02:07:45
NZDCHF alert 0.4797 0.4798 1.6 02:07:45
NZDCAD alert 0.8199 0.8200 1.4 02:07:45
CADJPY alert 107.82 107.85 2.6 02:07:45
CADCHF alert 0.5850 0.5852 1.5 02:07:45
XAGUSD alert 38.20 38.23 3.2 02:07:45
XAUUSD alert 3,327.9 3,328.2 2.8 02:07:45
XTIUSD alert 68.7 68.9 1.6 02:07:45
XTIUSD.Daily alert 68.7 68.9 1.5 02:07:45
AUS200 alert 8,702 8,715 13.9 02:07:45
UK100 alert 9,145 9,154 9.0 02:07:45
FRA40 alert 7,855 7,867 12.2 02:07:45
EUSTX50 alert 5,377 5,386 8.9 02:07:45
US30 alert 44,648 44,654 5.8 02:07:45
NAS100 alert 23,357 23,359 2.2 02:07:45
US30.Daily alert 44,648 44,654 5.6 02:07:45
BCHUSD.Daily alert 561 564 0.2 02:07:45
LTCUSD.Daily alert 108.4 108.8 3.5 02:07:45
NAS100.Daily alert 23,357 23,359 2.3 02:07:45
SOLUSD.Daily alert 181.3 181.5 2.6 02:07:45
SPX500.Daily alert 6,383 6,384 1.4 02:07:45
SPX500 alert 6,383 6,384 1.4 02:07:45
BTCUSD.Daily alert 117,807 117,828 2.1 02:07:45
ETHUSD.Daily alert 3,783 3,785 1.8 02:07:45
XRPUSD.Daily alert 3.1212 3.1231 19.4 02:07:45
ADAUSD alert 0.780 0.783 3.5 02:07:45
AXSUSD alert 2.3 2.6 3.2 02:07:45
BCHUSD alert 561 564 0.2 02:07:45
BNBUSD alert 804.2 805.8 16.0 02:07:45
BTCUSD alert 117,806 117,829 2.3 02:07:45
DOTUSD alert 3.86 3.92 6.1 02:07:45
ETCUSD alert 21.69 21.76 6.6 02:07:45
ETHUSD alert 3,783 3,786 2.9 02:07:45
EURMXN alert 21.653 21.660 6.4 02:07:45
FILUSD alert 2.50 2.64 14.0 02:07:45
FTTUSD alert 0.84 0.94 10.0 02:07:45
GBPMXN alert 25.031 25.041 9.9 02:07:45
GRTUSD alert 0.100 0.103 2.7 02:07:45
ICPUSD alert 5.35 5.52 16.3 02:07:45
JPN225 alert 40,697 40,741 4.4 02:07:45
LRCUSD alert 0.082 0.095 12.7 02:07:45
LTCUSD alert 108.4 108.8 3.8 02:07:45
SOLUSD alert 181.2 181.6 3.5 02:07:45
TRXUSD alert 0.3366 0.3369 2.7 02:07:45
UNIUSD alert 10.22 10.28 5.4 02:07:45
USDMXN alert 18.744 18.754 9.8 02:07:45
XRPUSD alert 3.1212 3.1231 19.4 02:07:45
ZECUSD alert 40.5 40.7 2.4 02:07:45
AAVEUSD alert 281.1 281.8 7.0 02:07:45
ALGOUSD alert 0.257 0.263 6.4 02:07:45
ATOMUSD alert 4.55 4.64 8.5 02:07:45
AVAXUSD alert 24.21 24.42 20.6 02:07:45
DASHUSD alert 21.1 21.3 2.4 02:07:45
DOGEUSD alert 0.2231 0.2235 4.3 02:07:45
IOTAUSD alert 0.201 0.204 2.6 02:07:45
LINKUSD alert 17.77 17.85 8.0 02:07:45
MANAUSD alert 0.295 0.307 12.5 02:07:45
NEARUSD alert 2.67 2.77 9.4 02:07:45
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).