Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1393 | 1.1393 | 0.8 | 20:10:55 |
| GBPUSD |
|
1.3401 | 1.3402 | 1.3 | 20:10:55 |
| USDJPY |
|
142.12 | 142.14 | 2.0 | 20:10:55 |
| USDCHF |
|
0.8236 | 0.8237 | 1.5 | 20:10:55 |
| AUDUSD |
|
0.6382 | 0.6383 | 1.4 | 20:10:55 |
| NZDUSD |
|
0.5938 | 0.5940 | 1.9 | 20:10:55 |
| USDCAD |
|
1.3859 | 1.3861 | 1.9 | 20:10:55 |
| EURGBP |
|
0.8501 | 0.8502 | 1.7 | 20:10:55 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 20:10:55 |
| EURCHF |
|
0.9383 | 0.9385 | 2.4 | 20:10:55 |
| EURAUD |
|
1.7849 | 1.7852 | 3.0 | 20:10:55 |
| EURNZD |
|
1.9182 | 1.9186 | 4.8 | 20:10:55 |
| EURCAD |
|
1.5788 | 1.5791 | 2.7 | 20:10:55 |
| GBPJPY |
|
190.46 | 190.48 | 2.0 | 20:10:55 |
| GBPCHF |
|
1.1037 | 1.1039 | 2.3 | 20:10:55 |
| GBPAUD |
|
2.0995 | 2.0998 | 2.6 | 20:10:55 |
| GBPNZD |
|
2.2565 | 2.2568 | 3.3 | 20:10:55 |
| GBPCAD |
|
1.8572 | 1.8575 | 2.5 | 20:10:55 |
| CHFJPY |
|
172.53 | 172.56 | 2.5 | 20:10:55 |
| AUDJPY |
|
90.71 | 90.73 | 2.1 | 20:10:55 |
| AUDCHF |
|
0.5256 | 0.5258 | 1.6 | 20:10:55 |
| AUDNZD |
|
1.0746 | 1.0749 | 2.8 | 20:10:55 |
| AUDCAD |
|
0.8845 | 0.8847 | 2.7 | 20:10:55 |
| NZDJPY |
|
84.40 | 84.42 | 2.0 | 20:10:55 |
| NZDCHF |
|
0.4891 | 0.4892 | 1.7 | 20:10:55 |
| NZDCAD |
|
0.8229 | 0.8233 | 4.2 | 20:10:55 |
| CADJPY |
|
102.54 | 102.56 | 2.6 | 20:10:55 |
| CADCHF |
|
0.5942 | 0.5944 | 1.5 | 20:10:55 |
| XAGUSD |
|
33.25 | 33.28 | 3.1 | 20:10:55 |
| XAUUSD |
|
3,325.7 | 3,326.0 | 2.3 | 20:10:55 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 20:10:55 |
| XTIUSD |
|
60.1 | 60.2 | 1.1 | 20:10:55 |
| XTIUSD.Daily |
|
60.1 | 60.2 | 1.0 | 20:10:55 |
| AUS200 |
|
8,078 | 8,084 | 6.3 | 20:10:55 |
| UK100 |
|
8,473 | 8,476 | 3.0 | 20:10:55 |
| FRA40 |
|
7,560 | 7,565 | 5.3 | 20:10:55 |
| GER40 |
|
22,446 | 22,450 | 3.9 | 20:10:55 |
| EUSTX50 |
|
5,169 | 5,174 | 4.5 | 20:10:55 |
| US30 |
|
40,365 | 40,371 | 5.8 | 20:10:55 |
| NAS100 |
|
19,399 | 19,402 | 2.8 | 20:10:55 |
| AMD.Daily |
|
95.65 | 95.82 | 17.0 | 20:10:55 |
| NVDA.Daily |
|
108.3 | 108.5 | 1.7 | 20:10:55 |
| TSLA.Daily |
|
283.9 | 284.2 | 2.8 | 20:10:55 |
| US30.Daily |
|
40,365 | 40,371 | 5.6 | 20:10:55 |
| BCHUSD.Daily |
|
373 | 375 | 0.2 | 20:10:55 |
| LTCUSD.Daily |
|
85.6 | 86.0 | 3.5 | 20:10:55 |
| NAS100.Daily |
|
19,400 | 19,402 | 2.6 | 20:10:55 |
| SOLUSD.Daily |
|
147.9 | 148.1 | 2.6 | 20:10:55 |
| SPX500.Daily |
|
5,528 | 5,530 | 1.5 | 20:10:55 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 20:10:55 |
| MMM.Daily |
|
137.66 | 137.90 | 24.0 | 20:10:55 |
| AMZN.Daily |
|
185.88 | 186.05 | 17.0 | 20:10:55 |
| BABA.Daily |
|
118.97 | 119.15 | 18.0 | 20:10:55 |
| META.Daily |
|
548.63 | 548.93 | 30.0 | 20:10:55 |
| MSFT.Daily |
|
391.41 | 391.64 | 23.0 | 20:10:55 |
| NFLX.Daily |
|
1,114.04 | 1,114.43 | 39.0 | 20:10:55 |
| SHOP.Daily |
|
98.52 | 98.73 | 21.0 | 20:10:55 |
| GOOGL.Daily |
|
159.13 | 159.30 | 17.0 | 20:10:55 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 20:10:55 |
| BTCUSD.Daily |
|
94,843 | 94,864 | 2.1 | 20:10:55 |
| ETHUSD.Daily |
|
1,812 | 1,814 | 1.8 | 20:10:55 |
| XRPUSD.Daily |
|
2.2856 | 2.2870 | 14.0 | 20:10:55 |
| ADAUSD |
|
0.707 | 0.711 | 3.5 | 20:10:55 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 20:10:55 |
| BCHUSD |
|
373 | 375 | 0.2 | 20:10:55 |
| BNBUSD |
|
600.0 | 601.6 | 16.0 | 20:10:55 |
| BTCUSD |
|
94,842 | 94,865 | 2.3 | 20:10:55 |
| DOTUSD |
|
4.21 | 4.27 | 6.1 | 20:10:55 |
| ETCUSD |
|
16.91 | 16.98 | 6.3 | 20:10:55 |
| ETHUSD |
|
1,812 | 1,814 | 2.2 | 20:10:55 |
| EURMXN |
|
22.330 | 22.336 | 5.8 | 20:10:55 |
| EURZAR |
|
21.1358 | 21.1428 | 70.0 | 20:10:55 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:10:55 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 20:10:55 |
| GBPMXN |
|
26.265 | 26.274 | 9.6 | 20:10:55 |
| GBPZAR |
|
24.8606 | 24.8696 | 90.0 | 20:10:55 |
| GRTUSD |
|
0.098 | 0.100 | 2.7 | 20:10:55 |
| ICPUSD |
|
4.86 | 5.02 | 16.4 | 20:10:55 |
| JPN225 |
|
35,914 | 35,954 | 4.0 | 20:10:55 |
| LRCUSD |
|
0.097 | 0.110 | 12.7 | 20:10:55 |
| LTCUSD |
|
85.6 | 86.0 | 3.8 | 20:10:55 |
| SOLUSD |
|
147.8 | 148.2 | 3.5 | 20:10:55 |
| TRXUSD |
|
0.2454 | 0.2457 | 2.7 | 20:10:55 |
| UNIUSD |
|
5.33 | 5.39 | 5.4 | 20:10:55 |
| USDMXN |
|
19.598 | 19.607 | 9.1 | 20:10:55 |
| USDZAR |
|
18.5498 | 18.5591 | 93.3 | 20:10:55 |
| XNGUSD |
|
3.42 | 3.46 | 3.8 | 20:10:55 |
| XRPUSD |
|
2.2856 | 2.2870 | 14.0 | 20:10:55 |
| ZARJPY |
|
7.65 | 7.67 | 2.4 | 20:10:55 |
| ZECUSD |
|
35.1 | 35.3 | 2.4 | 20:10:55 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 20:10:55 |
| ALGOUSD |
|
0.229 | 0.236 | 6.4 | 20:10:55 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 20:10:55 |
| AVAXUSD |
|
21.89 | 22.10 | 20.6 | 20:10:55 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 20:10:55 |
| DOGEUSD |
|
0.1776 | 0.1780 | 4.3 | 20:10:55 |
| IOTAUSD |
|
0.208 | 0.211 | 2.8 | 20:10:55 |
| LINKUSD |
|
14.76 | 14.84 | 8.0 | 20:10:55 |
| MANAUSD |
|
0.309 | 0.322 | 12.5 | 20:10:55 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 20:10:55 |
| AAPL.Daily |
|
209.65 | 209.84 | 19.0 | 20:10:55 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).