Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1550 | 1.1551 | 0.8 | 02:15:36 |
| GBPUSD |
|
1.3352 | 1.3353 | 1.3 | 02:15:36 |
| USDJPY |
|
148.50 | 148.52 | 1.8 | 02:15:36 |
| USDCHF |
|
0.8056 | 0.8057 | 1.4 | 02:15:36 |
| AUDUSD |
|
0.6511 | 0.6512 | 1.4 | 02:15:36 |
| NZDUSD |
|
0.5953 | 0.5955 | 1.7 | 02:15:36 |
| USDCAD |
|
1.3771 | 1.3773 | 1.7 | 02:15:36 |
| EURGBP |
|
0.8650 | 0.8651 | 1.5 | 02:15:36 |
| EURJPY |
|
171.52 | 171.54 | 2.1 | 02:15:36 |
| EURCHF |
|
0.9306 | 0.9309 | 2.1 | 02:15:36 |
| EURAUD |
|
1.7737 | 1.7740 | 3.1 | 02:15:36 |
| EURNZD |
|
1.9399 | 1.9402 | 2.5 | 02:15:36 |
| EURCAD |
|
1.5905 | 1.5907 | 2.2 | 02:15:36 |
| GBPJPY |
|
198.29 | 198.31 | 2.2 | 02:15:36 |
| GBPCHF |
|
1.0757 | 1.0759 | 1.7 | 02:15:36 |
| GBPAUD |
|
2.0505 | 2.0508 | 2.6 | 02:15:36 |
| GBPNZD |
|
2.2427 | 2.2429 | 2.5 | 02:15:36 |
| GBPCAD |
|
1.8387 | 1.8390 | 2.5 | 02:15:36 |
| CHFJPY |
|
184.26 | 184.28 | 2.2 | 02:15:36 |
| AUDJPY |
|
96.69 | 96.71 | 2.1 | 02:15:36 |
| AUDCHF |
|
0.5245 | 0.5247 | 1.5 | 02:15:36 |
| AUDNZD |
|
1.0936 | 1.0938 | 1.9 | 02:15:36 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.4 | 02:15:36 |
| NZDJPY |
|
88.41 | 88.43 | 2.0 | 02:15:36 |
| NZDCHF |
|
0.4796 | 0.4798 | 1.6 | 02:15:36 |
| NZDCAD |
|
0.8198 | 0.8200 | 1.4 | 02:15:36 |
| CADJPY |
|
107.83 | 107.85 | 2.6 | 02:15:36 |
| CADCHF |
|
0.5850 | 0.5851 | 1.5 | 02:15:36 |
| XAGUSD |
|
38.19 | 38.22 | 3.2 | 02:15:36 |
| XAUUSD |
|
3,327.7 | 3,328.0 | 2.8 | 02:15:36 |
| XTIUSD |
|
68.8 | 68.9 | 1.6 | 02:15:36 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.5 | 02:15:36 |
| AUS200 |
|
8,701 | 8,714 | 13.9 | 02:15:36 |
| UK100 |
|
9,145 | 9,154 | 8.9 | 02:15:36 |
| FRA40 |
|
7,855 | 7,867 | 12.2 | 02:15:36 |
| EUSTX50 |
|
5,377 | 5,386 | 8.9 | 02:15:36 |
| US30 |
|
44,648 | 44,654 | 6.1 | 02:15:36 |
| NAS100 |
|
23,354 | 23,356 | 2.1 | 02:15:36 |
| US30.Daily |
|
44,648 | 44,654 | 5.9 | 02:15:36 |
| BCHUSD.Daily |
|
562 | 564 | 0.2 | 02:15:36 |
| LTCUSD.Daily |
|
108.6 | 109.0 | 3.5 | 02:15:36 |
| NAS100.Daily |
|
23,354 | 23,357 | 2.3 | 02:15:36 |
| SOLUSD.Daily |
|
181.5 | 181.8 | 2.6 | 02:15:36 |
| SPX500.Daily |
|
6,383 | 6,384 | 1.4 | 02:15:36 |
| SPX500 |
|
6,383 | 6,384 | 1.4 | 02:15:36 |
| BTCUSD.Daily |
|
117,882 | 117,903 | 2.1 | 02:15:36 |
| ETHUSD.Daily |
|
3,788 | 3,789 | 1.8 | 02:15:36 |
| XRPUSD.Daily |
|
3.1277 | 3.1296 | 18.7 | 02:15:36 |
| ADAUSD |
|
0.781 | 0.785 | 3.5 | 02:15:36 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 02:15:36 |
| BCHUSD |
|
562 | 565 | 0.2 | 02:15:36 |
| BNBUSD |
|
806.9 | 808.5 | 16.0 | 02:15:36 |
| BTCUSD |
|
117,881 | 117,904 | 2.3 | 02:15:36 |
| DOTUSD |
|
3.87 | 3.93 | 6.1 | 02:15:36 |
| ETCUSD |
|
21.74 | 21.80 | 6.5 | 02:15:36 |
| ETHUSD |
|
3,787 | 3,790 | 2.9 | 02:15:36 |
| EURMXN |
|
21.655 | 21.664 | 9.4 | 02:15:36 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 02:15:36 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 02:15:36 |
| GBPMXN |
|
25.033 | 25.046 | 13.4 | 02:15:36 |
| GRTUSD |
|
0.101 | 0.103 | 2.7 | 02:15:36 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 02:15:36 |
| JPN225 |
|
40,687 | 40,731 | 4.4 | 02:15:36 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 02:15:36 |
| LTCUSD |
|
108.6 | 109.0 | 3.8 | 02:15:36 |
| SOLUSD |
|
181.5 | 181.8 | 3.5 | 02:15:36 |
| TRXUSD |
|
0.3368 | 0.3371 | 2.7 | 02:15:36 |
| UNIUSD |
|
10.24 | 10.30 | 5.4 | 02:15:36 |
| USDMXN |
|
18.747 | 18.758 | 10.5 | 02:15:36 |
| XRPUSD |
|
3.1277 | 3.1296 | 18.7 | 02:15:36 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 02:15:36 |
| AAVEUSD |
|
281.4 | 282.1 | 7.0 | 02:15:36 |
| ALGOUSD |
|
0.258 | 0.264 | 6.4 | 02:15:36 |
| ATOMUSD |
|
4.57 | 4.66 | 8.5 | 02:15:36 |
| AVAXUSD |
|
24.28 | 24.49 | 20.6 | 02:15:36 |
| DASHUSD |
|
21.1 | 21.4 | 2.4 | 02:15:36 |
| DOGEUSD |
|
0.2235 | 0.2239 | 4.3 | 02:15:36 |
| IOTAUSD |
|
0.202 | 0.205 | 2.6 | 02:15:36 |
| LINKUSD |
|
17.80 | 17.88 | 8.0 | 02:15:36 |
| MANAUSD |
|
0.296 | 0.308 | 12.5 | 02:15:36 |
| NEARUSD |
|
2.68 | 2.77 | 9.4 | 02:15:36 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).