Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/19 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1775 | 1.1776 | 0.9 | 08:20:40 |
| GBPUSD |
|
1.3548 | 1.3549 | 1.4 | 08:20:40 |
| USDJPY |
|
147.45 | 147.47 | 1.9 | 08:20:40 |
| USDCHF |
|
0.7928 | 0.7930 | 1.4 | 08:20:40 |
| AUDUSD |
|
0.6604 | 0.6605 | 1.6 | 08:20:40 |
| NZDUSD |
|
0.5870 | 0.5872 | 1.7 | 08:20:40 |
| USDCAD |
|
1.3797 | 1.3799 | 1.7 | 08:20:40 |
| EURGBP |
|
0.8690 | 0.8692 | 1.7 | 08:20:40 |
| EURJPY |
|
173.64 | 173.66 | 2.1 | 08:20:40 |
| EURCHF |
|
0.9336 | 0.9338 | 1.8 | 08:20:40 |
| EURAUD |
|
1.7828 | 1.7831 | 3.0 | 08:20:40 |
| EURNZD |
|
2.0055 | 2.0058 | 2.5 | 08:20:40 |
| EURCAD |
|
1.6246 | 1.6248 | 2.1 | 08:20:40 |
| GBPJPY |
|
199.78 | 199.80 | 2.5 | 08:20:40 |
| GBPCHF |
|
1.0742 | 1.0743 | 1.7 | 08:20:40 |
| GBPAUD |
|
2.0513 | 2.0516 | 2.6 | 08:20:40 |
| GBPNZD |
|
2.3076 | 2.3078 | 2.7 | 08:20:40 |
| GBPCAD |
|
1.8692 | 1.8695 | 2.3 | 08:20:40 |
| CHFJPY |
|
185.99 | 186.01 | 2.2 | 08:20:40 |
| AUDJPY |
|
97.38 | 97.40 | 2.1 | 08:20:40 |
| AUDCHF |
|
0.5236 | 0.5237 | 1.5 | 08:20:40 |
| AUDNZD |
|
1.1248 | 1.1250 | 1.9 | 08:20:40 |
| AUDCAD |
|
0.9111 | 0.9114 | 2.6 | 08:20:40 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 08:20:40 |
| NZDCHF |
|
0.4654 | 0.4656 | 1.6 | 08:20:40 |
| NZDCAD |
|
0.8100 | 0.8101 | 1.7 | 08:20:40 |
| CADJPY |
|
106.87 | 106.89 | 2.6 | 08:20:40 |
| CADCHF |
|
0.5746 | 0.5747 | 1.5 | 08:20:40 |
| XAGUSD |
|
42.32 | 42.35 | 3.3 | 08:20:40 |
| XAUUSD |
|
3,659.3 | 3,659.6 | 2.9 | 08:20:40 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 08:20:40 |
| XTIUSD |
|
63.0 | 63.1 | 0.8 | 08:20:40 |
| XTIUSD.Daily |
|
63.1 | 63.1 | 0.7 | 08:20:40 |
| AUS200 |
|
8,798 | 8,811 | 12.7 | 08:20:40 |
| UK100 |
|
9,239 | 9,245 | 5.8 | 08:20:40 |
| FRA40 |
|
7,862 | 7,875 | 12.2 | 08:20:40 |
| EUSTX50 |
|
5,457 | 5,461 | 4.2 | 08:20:40 |
| US30 |
|
46,232 | 46,238 | 6.1 | 08:20:40 |
| NAS100 |
|
24,498 | 24,501 | 2.4 | 08:20:40 |
| US30.Daily |
|
46,232 | 46,238 | 5.9 | 08:20:40 |
| BCHUSD.Daily |
|
609 | 611 | 0.2 | 08:20:40 |
| LTCUSD.Daily |
|
117.2 | 117.6 | 3.5 | 08:20:40 |
| NAS100.Daily |
|
24,498 | 24,501 | 2.2 | 08:20:40 |
| SOLUSD.Daily |
|
245.6 | 245.8 | 2.6 | 08:20:40 |
| SPX500.Daily |
|
6,646 | 6,648 | 1.4 | 08:20:40 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 08:20:40 |
| SPX500 |
|
6,646 | 6,648 | 1.4 | 08:20:40 |
| BTCUSD.Daily |
|
117,049 | 117,070 | 2.1 | 08:20:40 |
| ETHUSD.Daily |
|
4,550 | 4,552 | 1.9 | 08:20:40 |
| XRPUSD.Daily |
|
3.0526 | 3.0545 | 19.6 | 08:20:40 |
| ADAUSD |
|
0.921 | 0.925 | 3.6 | 08:20:40 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 08:20:40 |
| BCHUSD |
|
609 | 611 | 0.2 | 08:20:40 |
| BNBUSD |
|
992.1 | 993.7 | 16.0 | 08:20:40 |
| BTCUSD |
|
117,048 | 117,071 | 2.3 | 08:20:40 |
| DOTUSD |
|
4.62 | 4.68 | 6.0 | 08:20:40 |
| ETCUSD |
|
20.76 | 20.82 | 6.2 | 08:20:40 |
| ETHUSD |
|
4,550 | 4,553 | 2.9 | 08:20:40 |
| EURMXN |
|
21.626 | 21.633 | 6.4 | 08:20:40 |
| EURZAR |
|
20.4366 | 20.4539 | 173.3 | 08:20:40 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 08:20:40 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 08:20:40 |
| GBPMXN |
|
24.881 | 24.892 | 10.4 | 08:20:40 |
| GBPZAR |
|
23.5164 | 23.5301 | 137.5 | 08:20:40 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 08:20:40 |
| ICPUSD |
|
4.81 | 4.98 | 16.3 | 08:20:40 |
| JPN225 |
|
45,160 | 45,202 | 4.2 | 08:20:40 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 08:20:40 |
| LTCUSD |
|
117.2 | 117.6 | 3.8 | 08:20:40 |
| SOLUSD |
|
245.5 | 245.9 | 3.5 | 08:20:40 |
| TRXUSD |
|
0.3476 | 0.3479 | 2.7 | 08:20:40 |
| UNIUSD |
|
9.41 | 9.47 | 5.4 | 08:20:40 |
| USDMXN |
|
18.364 | 18.374 | 10.1 | 08:20:40 |
| USDZAR |
|
17.3481 | 17.3771 | 289.8 | 08:20:40 |
| XNGUSD |
|
3.20 | 3.25 | 5.0 | 08:20:40 |
| XRPUSD |
|
3.0525 | 3.0545 | 19.8 | 08:20:40 |
| ZECUSD |
|
49.2 | 49.5 | 2.4 | 08:20:40 |
| AAVEUSD |
|
306.2 | 306.9 | 7.0 | 08:20:40 |
| ALGOUSD |
|
0.240 | 0.247 | 6.4 | 08:20:40 |
| ATOMUSD |
|
4.61 | 4.71 | 9.8 | 08:20:40 |
| AVAXUSD |
|
34.49 | 34.70 | 20.6 | 08:20:40 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 08:20:40 |
| DOGEUSD |
|
0.2767 | 0.2772 | 4.9 | 08:20:40 |
| IOTAUSD |
|
0.193 | 0.196 | 2.6 | 08:20:40 |
| LINKUSD |
|
24.53 | 24.61 | 8.0 | 08:20:40 |
| MANAUSD |
|
0.333 | 0.346 | 12.5 | 08:20:40 |
| NEARUSD |
|
3.20 | 3.29 | 9.5 | 08:20:40 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).