Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1394 | 1.1395 | 0.8 | 20:14:43 |
| GBPUSD |
|
1.3403 | 1.3404 | 1.3 | 20:14:43 |
| USDJPY |
|
142.11 | 142.13 | 2.0 | 20:14:43 |
| USDCHF |
|
0.8234 | 0.8235 | 1.5 | 20:14:43 |
| AUDUSD |
|
0.6385 | 0.6387 | 1.4 | 20:14:43 |
| NZDUSD |
|
0.5940 | 0.5942 | 1.9 | 20:14:43 |
| USDCAD |
|
1.3853 | 1.3855 | 1.9 | 20:14:43 |
| EURGBP |
|
0.8501 | 0.8502 | 1.7 | 20:14:43 |
| EURJPY |
|
161.92 | 161.94 | 2.2 | 20:14:43 |
| EURCHF |
|
0.9382 | 0.9384 | 2.4 | 20:14:43 |
| EURAUD |
|
1.7842 | 1.7845 | 3.0 | 20:14:43 |
| EURNZD |
|
1.9177 | 1.9181 | 4.5 | 20:14:43 |
| EURCAD |
|
1.5784 | 1.5786 | 2.5 | 20:14:43 |
| GBPJPY |
|
190.48 | 190.50 | 2.0 | 20:14:43 |
| GBPCHF |
|
1.1036 | 1.1038 | 2.4 | 20:14:43 |
| GBPAUD |
|
2.0988 | 2.0991 | 2.6 | 20:14:43 |
| GBPNZD |
|
2.2559 | 2.2562 | 2.7 | 20:14:43 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.4 | 20:14:43 |
| CHFJPY |
|
172.56 | 172.59 | 2.5 | 20:14:43 |
| AUDJPY |
|
90.75 | 90.77 | 2.1 | 20:14:43 |
| AUDCHF |
|
0.5258 | 0.5259 | 1.6 | 20:14:43 |
| AUDNZD |
|
1.0747 | 1.0750 | 2.6 | 20:14:43 |
| AUDCAD |
|
0.8845 | 0.8848 | 2.7 | 20:14:43 |
| NZDJPY |
|
84.43 | 84.45 | 2.0 | 20:14:43 |
| NZDCHF |
|
0.4892 | 0.4893 | 1.6 | 20:14:43 |
| NZDCAD |
|
0.8229 | 0.8233 | 4.3 | 20:14:43 |
| CADJPY |
|
102.58 | 102.60 | 2.6 | 20:14:43 |
| CADCHF |
|
0.5944 | 0.5945 | 1.5 | 20:14:43 |
| XAGUSD |
|
33.27 | 33.30 | 3.0 | 20:14:43 |
| XAUUSD |
|
3,325.7 | 3,325.9 | 2.3 | 20:14:43 |
| XBRUSD |
|
63.2 | 63.3 | 0.9 | 20:14:43 |
| XTIUSD |
|
60.2 | 60.3 | 1.1 | 20:14:43 |
| XTIUSD.Daily |
|
60.2 | 60.3 | 1.0 | 20:14:43 |
| AUS200 |
|
8,083 | 8,089 | 6.3 | 20:14:43 |
| UK100 |
|
8,479 | 8,482 | 3.0 | 20:14:43 |
| FRA40 |
|
7,565 | 7,570 | 5.8 | 20:14:43 |
| GER40 |
|
22,457 | 22,461 | 3.9 | 20:14:43 |
| EUSTX50 |
|
5,172 | 5,176 | 3.9 | 20:14:43 |
| US30 |
|
40,406 | 40,412 | 5.8 | 20:14:43 |
| NAS100 |
|
19,418 | 19,420 | 2.6 | 20:14:43 |
| AMD.Daily |
|
95.75 | 95.92 | 17.0 | 20:14:43 |
| NVDA.Daily |
|
108.4 | 108.6 | 1.7 | 20:14:43 |
| TSLA.Daily |
|
284.3 | 284.6 | 2.6 | 20:14:43 |
| US30.Daily |
|
40,406 | 40,412 | 5.6 | 20:14:43 |
| BCHUSD.Daily |
|
373 | 376 | 0.2 | 20:14:43 |
| LTCUSD.Daily |
|
85.9 | 86.2 | 3.5 | 20:14:43 |
| NAS100.Daily |
|
19,418 | 19,420 | 2.6 | 20:14:43 |
| SOLUSD.Daily |
|
148.4 | 148.7 | 2.6 | 20:14:43 |
| SPX500.Daily |
|
5,534 | 5,535 | 1.5 | 20:14:43 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.8 | 20:14:43 |
| MMM.Daily |
|
137.85 | 138.07 | 22.0 | 20:14:43 |
| AMZN.Daily |
|
186.06 | 186.25 | 19.0 | 20:14:43 |
| BABA.Daily |
|
119.02 | 119.20 | 18.0 | 20:14:43 |
| META.Daily |
|
548.96 | 549.16 | 20.0 | 20:14:43 |
| MSFT.Daily |
|
391.75 | 392.00 | 25.0 | 20:14:43 |
| NFLX.Daily |
|
1,115.13 | 1,115.52 | 39.0 | 20:14:43 |
| SHOP.Daily |
|
98.59 | 98.80 | 21.0 | 20:14:43 |
| GOOGL.Daily |
|
159.16 | 159.33 | 17.0 | 20:14:43 |
| SPX500 |
|
5,534 | 5,535 | 1.7 | 20:14:43 |
| BTCUSD.Daily |
|
95,038 | 95,059 | 2.1 | 20:14:43 |
| ETHUSD.Daily |
|
1,818 | 1,819 | 1.9 | 20:14:43 |
| XRPUSD.Daily |
|
2.2932 | 2.2946 | 13.6 | 20:14:43 |
| ADAUSD |
|
0.711 | 0.714 | 3.5 | 20:14:43 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 20:14:43 |
| BCHUSD |
|
373 | 376 | 0.2 | 20:14:43 |
| BNBUSD |
|
600.6 | 602.2 | 16.0 | 20:14:43 |
| BTCUSD |
|
95,037 | 95,060 | 2.3 | 20:14:43 |
| DOTUSD |
|
4.23 | 4.29 | 6.0 | 20:14:43 |
| ETCUSD |
|
16.97 | 17.03 | 6.3 | 20:14:43 |
| ETHUSD |
|
1,817 | 1,820 | 2.2 | 20:14:43 |
| EURMXN |
|
22.327 | 22.335 | 7.5 | 20:14:43 |
| EURZAR |
|
21.1342 | 21.1412 | 70.0 | 20:14:43 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:14:43 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 20:14:43 |
| GBPMXN |
|
26.263 | 26.273 | 10.4 | 20:14:43 |
| GBPZAR |
|
24.8599 | 24.8689 | 90.0 | 20:14:43 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 20:14:43 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 20:14:43 |
| JPN225 |
|
35,941 | 35,980 | 3.9 | 20:14:43 |
| LRCUSD |
|
0.097 | 0.110 | 12.7 | 20:14:43 |
| LTCUSD |
|
85.9 | 86.2 | 3.8 | 20:14:43 |
| SOLUSD |
|
148.4 | 148.7 | 3.5 | 20:14:43 |
| TRXUSD |
|
0.2455 | 0.2458 | 2.7 | 20:14:43 |
| UNIUSD |
|
5.36 | 5.41 | 5.4 | 20:14:43 |
| USDMXN |
|
19.593 | 19.602 | 9.6 | 20:14:43 |
| USDZAR |
|
18.5461 | 18.5548 | 86.2 | 20:14:43 |
| XNGUSD |
|
3.44 | 3.48 | 3.8 | 20:14:43 |
| XRPUSD |
|
2.2932 | 2.2946 | 13.6 | 20:14:43 |
| ZARJPY |
|
7.65 | 7.67 | 2.4 | 20:14:43 |
| ZECUSD |
|
35.2 | 35.5 | 2.4 | 20:14:43 |
| AAVEUSD |
|
167.8 | 168.5 | 7.0 | 20:14:43 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 20:14:43 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 20:14:43 |
| AVAXUSD |
|
22.01 | 22.22 | 20.6 | 20:14:43 |
| DASHUSD |
|
23.3 | 23.6 | 2.4 | 20:14:43 |
| DOGEUSD |
|
0.1781 | 0.1786 | 4.3 | 20:14:43 |
| IOTAUSD |
|
0.209 | 0.212 | 2.9 | 20:14:43 |
| LINKUSD |
|
14.82 | 14.90 | 8.0 | 20:14:43 |
| MANAUSD |
|
0.311 | 0.323 | 12.5 | 20:14:43 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 20:14:43 |
| AAPL.Daily |
|
209.84 | 210.02 | 18.0 | 20:14:43 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).