Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1396 | 1.1397 | 0.8 | 20:09:09 |
| GBPUSD |
|
1.3404 | 1.3405 | 1.3 | 20:09:09 |
| USDJPY |
|
142.11 | 142.13 | 2.0 | 20:09:09 |
| USDCHF |
|
0.8235 | 0.8236 | 1.5 | 20:09:09 |
| AUDUSD |
|
0.6385 | 0.6386 | 1.4 | 20:09:09 |
| NZDUSD |
|
0.5940 | 0.5942 | 1.7 | 20:09:09 |
| USDCAD |
|
1.3855 | 1.3857 | 1.9 | 20:09:09 |
| EURGBP |
|
0.8501 | 0.8503 | 1.7 | 20:09:09 |
| EURJPY |
|
161.94 | 161.96 | 2.2 | 20:09:09 |
| EURCHF |
|
0.9384 | 0.9386 | 2.3 | 20:09:09 |
| EURAUD |
|
1.7846 | 1.7849 | 2.9 | 20:09:09 |
| EURNZD |
|
1.9179 | 1.9184 | 4.6 | 20:09:09 |
| EURCAD |
|
1.5788 | 1.5790 | 2.5 | 20:09:09 |
| GBPJPY |
|
190.49 | 190.51 | 2.0 | 20:09:09 |
| GBPCHF |
|
1.1038 | 1.1040 | 2.4 | 20:09:09 |
| GBPAUD |
|
2.0991 | 2.0994 | 2.6 | 20:09:09 |
| GBPNZD |
|
2.2560 | 2.2563 | 2.9 | 20:09:09 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.3 | 20:09:09 |
| CHFJPY |
|
172.55 | 172.57 | 2.4 | 20:09:09 |
| AUDJPY |
|
90.74 | 90.76 | 2.1 | 20:09:09 |
| AUDCHF |
|
0.5258 | 0.5259 | 1.5 | 20:09:09 |
| AUDNZD |
|
1.0746 | 1.0749 | 2.6 | 20:09:09 |
| AUDCAD |
|
0.8846 | 0.8849 | 2.7 | 20:09:09 |
| NZDJPY |
|
84.43 | 84.45 | 2.0 | 20:09:09 |
| NZDCHF |
|
0.4892 | 0.4894 | 1.7 | 20:09:09 |
| NZDCAD |
|
0.8230 | 0.8234 | 4.3 | 20:09:09 |
| CADJPY |
|
102.56 | 102.59 | 2.6 | 20:09:09 |
| CADCHF |
|
0.5943 | 0.5945 | 1.5 | 20:09:09 |
| XAGUSD |
|
33.26 | 33.29 | 2.9 | 20:09:09 |
| XAUUSD |
|
3,326.5 | 3,326.7 | 2.3 | 20:09:09 |
| XBRUSD |
|
63.2 | 63.3 | 1.0 | 20:09:09 |
| XTIUSD |
|
60.1 | 60.2 | 1.2 | 20:09:09 |
| XTIUSD.Daily |
|
60.1 | 60.2 | 1.1 | 20:09:09 |
| AUS200 |
|
8,081 | 8,087 | 6.3 | 20:09:09 |
| UK100 |
|
8,477 | 8,480 | 3.0 | 20:09:09 |
| FRA40 |
|
7,565 | 7,570 | 5.3 | 20:09:09 |
| GER40 |
|
22,458 | 22,462 | 3.9 | 20:09:09 |
| EUSTX50 |
|
5,172 | 5,176 | 3.9 | 20:09:09 |
| US30 |
|
40,403 | 40,409 | 5.8 | 20:09:09 |
| NAS100 |
|
19,416 | 19,419 | 2.8 | 20:09:09 |
| AMD.Daily |
|
95.76 | 95.93 | 17.0 | 20:09:09 |
| NVDA.Daily |
|
108.4 | 108.6 | 1.7 | 20:09:09 |
| TSLA.Daily |
|
284.5 | 284.8 | 3.0 | 20:09:09 |
| US30.Daily |
|
40,403 | 40,409 | 5.6 | 20:09:09 |
| BCHUSD.Daily |
|
373 | 376 | 0.2 | 20:09:09 |
| LTCUSD.Daily |
|
85.7 | 86.1 | 3.5 | 20:09:09 |
| NAS100.Daily |
|
19,416 | 19,419 | 2.6 | 20:09:09 |
| SOLUSD.Daily |
|
148.1 | 148.3 | 2.6 | 20:09:09 |
| SPX500.Daily |
|
5,533 | 5,535 | 1.4 | 20:09:09 |
| XBRUSD.Daily |
|
63.2 | 63.2 | 0.9 | 20:09:09 |
| MMM.Daily |
|
137.84 | 138.09 | 25.0 | 20:09:09 |
| AMZN.Daily |
|
186.05 | 186.22 | 17.0 | 20:09:09 |
| BABA.Daily |
|
119.10 | 119.28 | 18.0 | 20:09:09 |
| META.Daily |
|
548.84 | 549.07 | 23.0 | 20:09:09 |
| MSFT.Daily |
|
391.75 | 391.94 | 19.0 | 20:09:09 |
| NFLX.Daily |
|
1,114.00 | 1,114.39 | 39.0 | 20:09:09 |
| SHOP.Daily |
|
98.62 | 98.81 | 19.0 | 20:09:09 |
| GOOGL.Daily |
|
159.26 | 159.43 | 17.0 | 20:09:09 |
| SPX500 |
|
5,533 | 5,535 | 1.6 | 20:09:09 |
| BTCUSD.Daily |
|
94,926 | 94,946 | 2.0 | 20:09:09 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.8 | 20:09:09 |
| XRPUSD.Daily |
|
2.2888 | 2.2902 | 13.9 | 20:09:09 |
| ADAUSD |
|
0.709 | 0.712 | 3.5 | 20:09:09 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 20:09:09 |
| BCHUSD |
|
373 | 376 | 0.2 | 20:09:09 |
| BNBUSD |
|
600.7 | 602.3 | 16.0 | 20:09:09 |
| BTCUSD |
|
94,925 | 94,948 | 2.3 | 20:09:09 |
| DOTUSD |
|
4.22 | 4.28 | 6.0 | 20:09:09 |
| ETCUSD |
|
16.94 | 17.01 | 6.4 | 20:09:09 |
| ETHUSD |
|
1,814 | 1,816 | 2.2 | 20:09:09 |
| EURMXN |
|
22.337 | 22.344 | 7.3 | 20:09:09 |
| EURZAR |
|
21.1376 | 21.1446 | 70.0 | 20:09:09 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:09:09 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 20:09:09 |
| GBPMXN |
|
26.272 | 26.283 | 10.5 | 20:09:09 |
| GBPZAR |
|
24.8612 | 24.8702 | 90.0 | 20:09:09 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 20:09:09 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 20:09:09 |
| JPN225 |
|
35,940 | 35,979 | 3.9 | 20:09:09 |
| LRCUSD |
|
0.097 | 0.110 | 12.7 | 20:09:09 |
| LTCUSD |
|
85.7 | 86.1 | 3.8 | 20:09:09 |
| SOLUSD |
|
148.0 | 148.4 | 3.5 | 20:09:09 |
| TRXUSD |
|
0.2455 | 0.2457 | 2.7 | 20:09:09 |
| UNIUSD |
|
5.35 | 5.40 | 5.4 | 20:09:09 |
| USDMXN |
|
19.599 | 19.609 | 9.6 | 20:09:09 |
| USDZAR |
|
18.5460 | 18.5551 | 90.2 | 20:09:09 |
| XNGUSD |
|
3.42 | 3.46 | 3.8 | 20:09:09 |
| XRPUSD |
|
2.2888 | 2.2902 | 13.9 | 20:09:09 |
| ZARJPY |
|
7.65 | 7.67 | 2.5 | 20:09:09 |
| ZECUSD |
|
35.1 | 35.3 | 2.4 | 20:09:09 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 20:09:09 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 20:09:09 |
| ATOMUSD |
|
4.43 | 4.52 | 8.5 | 20:09:09 |
| AVAXUSD |
|
21.94 | 22.15 | 20.6 | 20:09:09 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 20:09:09 |
| DOGEUSD |
|
0.1780 | 0.1785 | 4.3 | 20:09:09 |
| IOTAUSD |
|
0.209 | 0.212 | 3.0 | 20:09:09 |
| LINKUSD |
|
14.79 | 14.87 | 8.0 | 20:09:09 |
| MANAUSD |
|
0.310 | 0.323 | 12.5 | 20:09:09 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 20:09:09 |
| AAPL.Daily |
|
209.88 | 210.06 | 18.0 | 20:09:09 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).