Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1534 | 1.1535 | 0.8 | 05:20:00 |
| GBPUSD |
|
1.3551 | 1.3552 | 1.4 | 05:20:00 |
| USDJPY |
|
144.34 | 144.36 | 2.0 | 05:20:00 |
| USDCHF |
|
0.8120 | 0.8122 | 1.6 | 05:20:00 |
| AUDUSD |
|
0.6486 | 0.6487 | 1.6 | 05:20:00 |
| NZDUSD |
|
0.6022 | 0.6024 | 1.9 | 05:20:00 |
| USDCAD |
|
1.3592 | 1.3594 | 1.8 | 05:20:00 |
| EURGBP |
|
0.8511 | 0.8512 | 1.7 | 05:20:00 |
| EURJPY |
|
166.48 | 166.50 | 2.1 | 05:20:00 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 05:20:00 |
| EURAUD |
|
1.7781 | 1.7784 | 3.3 | 05:20:00 |
| EURNZD |
|
1.9149 | 1.9152 | 3.3 | 05:20:00 |
| EURCAD |
|
1.5677 | 1.5679 | 2.3 | 05:20:00 |
| GBPJPY |
|
195.60 | 195.63 | 2.4 | 05:20:00 |
| GBPCHF |
|
1.1003 | 1.1006 | 2.5 | 05:20:00 |
| GBPAUD |
|
2.0891 | 2.0894 | 2.8 | 05:20:00 |
| GBPNZD |
|
2.2498 | 2.2501 | 2.5 | 05:20:00 |
| GBPCAD |
|
1.8418 | 1.8422 | 3.1 | 05:20:00 |
| CHFJPY |
|
177.75 | 177.77 | 2.4 | 05:20:00 |
| AUDJPY |
|
93.62 | 93.64 | 2.3 | 05:20:00 |
| AUDCHF |
|
0.5267 | 0.5268 | 1.5 | 05:20:00 |
| AUDNZD |
|
1.0768 | 1.0770 | 2.3 | 05:20:00 |
| AUDCAD |
|
0.8815 | 0.8818 | 2.6 | 05:20:00 |
| NZDJPY |
|
86.93 | 86.95 | 2.0 | 05:20:00 |
| NZDCHF |
|
0.4890 | 0.4892 | 1.6 | 05:20:00 |
| NZDCAD |
|
0.8186 | 0.8188 | 1.4 | 05:20:00 |
| CADJPY |
|
106.19 | 106.21 | 2.8 | 05:20:00 |
| CADCHF |
|
0.5974 | 0.5975 | 1.5 | 05:20:00 |
| XAGUSD |
|
36.37 | 36.40 | 3.4 | 05:20:00 |
| XAUUSD |
|
3,444.0 | 3,444.3 | 2.7 | 05:20:00 |
| AUS200 |
|
8,578 | 8,585 | 6.3 | 05:20:00 |
| NAS100 |
|
21,716 | 21,718 | 2.7 | 05:20:00 |
| US30 |
|
42,273 | 42,279 | 6.4 | 05:20:00 |
| ADAUSD |
|
0.638 | 0.641 | 3.5 | 05:20:00 |
| APTUSD |
|
4.540 | 4.641 | 100.4 | 05:20:00 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 05:20:00 |
| BCHUSD |
|
460.3 | 462.7 | 24.4 | 05:20:00 |
| BNBUSD |
|
651.7 | 653.3 | 16.0 | 05:20:00 |
| BTCUSD |
|
105,989 | 106,018 | 2.9 | 05:20:00 |
| DOTUSD |
|
3.82 | 3.88 | 6.0 | 05:20:00 |
| ETCUSD |
|
16.81 | 16.88 | 6.3 | 05:20:00 |
| ETHUSD |
|
2,577 | 2,580 | 3.1 | 05:20:00 |
| EURMXN |
|
21.860 | 21.872 | 12.0 | 05:20:00 |
| EURZAR |
|
20.6965 | 20.7058 | 93.9 | 05:20:00 |
| FETUSD |
|
0.705 | 0.718 | 12.9 | 05:20:00 |
| FILUSD |
|
2.39 | 2.53 | 14.0 | 05:20:00 |
| GBPMXN |
|
25.681 | 25.698 | 17.6 | 05:20:00 |
| GBPZAR |
|
24.3164 | 24.3255 | 90.5 | 05:20:00 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 05:20:00 |
| ICPUSD |
|
5.53 | 5.69 | 16.3 | 05:20:00 |
| LRCUSD |
|
0.074 | 0.087 | 12.9 | 05:20:00 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 05:20:00 |
| SOLUSD |
|
156.2 | 156.5 | 3.5 | 05:20:00 |
| SUIUSD |
|
3.073 | 3.084 | 11.1 | 05:20:00 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 05:20:00 |
| UNIUSD |
|
7.32 | 7.38 | 5.4 | 05:20:00 |
| USDMXN |
|
18.952 | 18.963 | 11.1 | 05:20:00 |
| USDZAR |
|
17.9421 | 17.9526 | 104.9 | 05:20:00 |
| XBRUSD |
|
73.9 | 74.1 | 1.4 | 05:20:00 |
| XRPUSD |
|
2.1830 | 2.1841 | 11.6 | 05:20:00 |
| XTIUSD |
|
72.1 | 72.2 | 1.8 | 05:20:00 |
| ZECUSD |
|
43.7 | 44.0 | 2.4 | 05:20:00 |
| AAVEUSD |
|
279.4 | 280.1 | 7.0 | 05:20:00 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 05:20:00 |
| ATOMUSD |
|
4.09 | 4.18 | 8.5 | 05:20:00 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 05:20:00 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 05:20:00 |
| DOGEUSD |
|
0.1763 | 0.1768 | 4.3 | 05:20:00 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 05:20:00 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 05:20:00 |
| MANAUSD |
|
0.260 | 0.272 | 12.5 | 05:20:00 |
| NEARUSD |
|
2.22 | 2.31 | 9.4 | 05:20:00 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).