Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/29
EURUSD alert 1.1398 1.1398 0.8 20:05:51
GBPUSD alert 1.3404 1.3405 1.4 20:05:51
USDJPY alert 142.09 142.11 2.2 20:05:51
USDCHF alert 0.8236 0.8237 1.7 20:05:51
AUDUSD alert 0.6384 0.6385 1.6 20:05:51
NZDUSD alert 0.5940 0.5942 2.1 20:05:51
USDCAD alert 1.3856 1.3858 2.0 20:05:51
EURGBP alert 0.8503 0.8504 1.9 20:05:51
EURJPY alert 161.94 161.96 2.2 20:05:51
EURCHF alert 0.9387 0.9389 2.4 20:05:51
EURAUD alert 1.7852 1.7855 3.2 20:05:51
EURNZD alert 1.9184 1.9188 4.6 20:05:51
EURCAD alert 1.5791 1.5794 2.6 20:05:51
GBPJPY alert 190.46 190.49 2.2 20:05:51
GBPCHF alert 1.1039 1.1042 2.2 20:05:51
GBPAUD alert 2.0995 2.0998 2.8 20:05:51
GBPNZD alert 2.2563 2.2566 2.5 20:05:51
GBPCAD alert 1.8572 1.8574 2.6 20:05:51
CHFJPY alert 172.49 172.52 2.7 20:05:51
AUDJPY alert 90.71 90.73 2.3 20:05:51
AUDCHF alert 0.5258 0.5259 1.6 20:05:51
AUDNZD alert 1.0745 1.0748 2.7 20:05:51
AUDCAD alert 0.8845 0.8847 2.7 20:05:51
NZDJPY alert 84.40 84.42 2.0 20:05:51
NZDCHF alert 0.4892 0.4894 1.7 20:05:51
NZDCAD alert 0.8229 0.8233 4.1 20:05:51
CADJPY alert 102.54 102.57 2.6 20:05:51
CADCHF alert 0.5944 0.5945 1.5 20:05:51
XAGUSD alert 33.26 33.30 3.3 20:05:51
XAUUSD alert 3,327.6 3,327.9 2.5 20:05:51
AUS200 alert 8,080 8,086 6.3 20:05:51
GER40 alert 22,451 22,455 3.9 20:05:51
NAS100 alert 19,410 19,413 3.0 20:05:51
US30 alert 40,391 40,397 5.8 20:05:51
ADAUSD alert 0.707 0.711 3.5 20:05:51
APTUSD alert 5.485 5.586 100.4 20:05:51
ARBUSD alert 0.331 0.337 6.1 20:05:51
AXSUSD alert 2.4 2.7 3.2 20:05:51
BCHUSD alert 372.9 375.3 24.4 20:05:51
BNBUSD alert 600.6 602.2 16.0 20:05:51
BTCUSD alert 94,827 94,849 2.3 20:05:51
DOTUSD alert 4.21 4.27 6.1 20:05:51
ETCUSD alert 16.95 17.01 6.3 20:05:51
ETHUSD alert 1,810 1,812 2.4 20:05:51
EURMXN alert 22.344 22.349 5.4 20:05:51
EURZAR alert 21.1409 21.1479 70.0 20:05:51
FETUSD alert 0.698 0.711 12.9 20:05:51
FILUSD alert 2.70 2.84 14.0 20:05:51
GBPMXN alert 26.275 26.285 10.4 20:05:51
GBPZAR alert 24.8617 24.8707 90.0 20:05:51
GRTUSD alert 0.098 0.100 2.7 20:05:51
ICPUSD alert 4.86 5.02 16.3 20:05:51
LRCUSD alert 0.097 0.110 12.8 20:05:51
LTCUSD alert 85.6 86.0 3.8 20:05:51
SOLUSD alert 147.9 148.2 3.5 20:05:51
SUIUSD alert 3.499 3.510 11.1 20:05:51
TRXUSD alert 0.2454 0.2457 2.7 20:05:51
UNIUSD alert 5.33 5.38 5.4 20:05:51
USDMXN alert 19.601 19.610 9.3 20:05:51
USDZAR alert 18.5469 18.5553 83.3 20:05:51
XBRUSD alert 63.2 63.2 0.9 20:05:51
XNGUSD alert 3.41 3.45 3.8 20:05:51
XRPUSD alert 2.2861 2.2874 13.4 20:05:51
XTIUSD alert 60.1 60.2 1.2 20:05:51
ZARJPY alert 7.65 7.67 2.5 20:05:51
ZECUSD alert 35.0 35.3 2.4 20:05:51
AAVEUSD alert 167.0 167.7 7.0 20:05:51
ALGOUSD alert 0.230 0.236 6.4 20:05:51
ATOMUSD alert 4.43 4.51 8.5 20:05:51
AVAXUSD alert 21.89 22.10 20.6 20:05:51
DASHUSD alert 23.2 23.4 2.4 20:05:51
DOGEUSD alert 0.1779 0.1783 4.3 20:05:51
IOTAUSD alert 0.208 0.211 2.9 20:05:51
LINKUSD alert 14.77 14.85 8.0 20:05:51
MANAUSD alert 0.309 0.322 12.5 20:05:51
NEARUSD alert 2.50 2.59 9.4 20:05:51
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).