Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1528 1.1529 0.8 06:16:43
GBPUSD alert 1.3539 1.3540 1.4 06:16:43
USDJPY alert 144.41 144.43 2.0 06:16:43
USDCHF alert 0.8125 0.8127 1.6 06:16:43
AUDUSD alert 0.6472 0.6474 1.6 06:16:43
NZDUSD alert 0.6012 0.6014 1.9 06:16:43
USDCAD alert 1.3601 1.3603 1.8 06:16:43
EURGBP alert 0.8514 0.8515 1.7 06:16:43
EURJPY alert 166.48 166.50 2.1 06:16:43
EURCHF alert 0.9367 0.9369 2.1 06:16:43
EURAUD alert 1.7809 1.7812 3.3 06:16:43
EURNZD alert 1.9171 1.9174 3.2 06:16:43
EURCAD alert 1.5679 1.5681 2.3 06:16:43
GBPJPY alert 195.53 195.55 2.4 06:16:43
GBPCHF alert 1.1001 1.1004 2.6 06:16:43
GBPAUD alert 2.0916 2.0919 2.7 06:16:43
GBPNZD alert 2.2516 2.2518 2.5 06:16:43
GBPCAD alert 1.8414 1.8417 2.8 06:16:43
CHFJPY alert 177.72 177.74 2.4 06:16:43
AUDJPY alert 93.47 93.49 2.3 06:16:43
AUDCHF alert 0.5259 0.5261 1.5 06:16:43
AUDNZD alert 1.0763 1.0766 2.1 06:16:43
AUDCAD alert 0.8803 0.8805 2.6 06:16:43
NZDJPY alert 86.83 86.85 2.0 06:16:43
NZDCHF alert 0.4885 0.4887 1.6 06:16:43
NZDCAD alert 0.8178 0.8180 1.4 06:16:43
CADJPY alert 106.17 106.20 2.8 06:16:43
CADCHF alert 0.5974 0.5975 1.5 06:16:43
XAGUSD alert 36.31 36.35 3.4 06:16:43
XAUUSD alert 3,435.7 3,436.0 2.7 06:16:43
AUS200 alert 8,560 8,567 6.3 06:16:43
NAS100 alert 21,708 21,710 2.4 06:16:43
US30 alert 42,258 42,264 6.1 06:16:43
ADAUSD alert 0.637 0.640 3.5 06:16:43
APTUSD alert 4.516 4.617 100.4 06:16:43
ARBUSD alert 0.329 0.335 6.1 06:16:43
BCHUSD alert 454.7 457.2 24.4 06:16:43
BNBUSD alert 650.1 651.7 16.0 06:16:43
BTCUSD alert 105,918 105,947 2.9 06:16:43
DOTUSD alert 3.82 3.88 6.0 06:16:43
ETCUSD alert 16.78 16.85 6.3 06:16:43
ETHUSD alert 2,569 2,572 3.1 06:16:43
EURMXN alert 21.859 21.865 6.0 06:16:43
EURZAR alert 20.6933 20.7040 107.3 06:16:43
FETUSD alert 0.707 0.720 12.9 06:16:43
FILUSD alert 2.38 2.52 14.0 06:16:43
GBPMXN alert 25.672 25.681 9.0 06:16:43
GBPZAR alert 24.3042 24.3132 90.5 06:16:43
GRTUSD alert 0.086 0.089 2.7 06:16:43
ICPUSD alert 5.56 5.72 16.3 06:16:43
LRCUSD alert 0.073 0.086 12.9 06:16:43
LTCUSD alert 86.4 86.7 3.8 06:16:43
SOLUSD alert 156.0 156.3 3.5 06:16:43
SUIUSD alert 3.068 3.079 11.1 06:16:43
TRXUSD alert 0.2704 0.2707 2.7 06:16:43
UNIUSD alert 7.38 7.44 5.4 06:16:43
USDMXN alert 18.960 18.970 9.4 06:16:43
USDZAR alert 17.9488 17.9596 107.1 06:16:43
XBRUSD alert 73.8 73.9 1.4 06:16:43
XRPUSD alert 2.1767 2.1777 10.6 06:16:43
XTIUSD alert 71.9 72.0 1.8 06:16:43
ZECUSD alert 43.4 43.7 2.4 06:16:43
AAVEUSD alert 278.8 279.5 7.0 06:16:43
ALGOUSD alert 0.175 0.182 6.4 06:16:43
ATOMUSD alert 4.09 4.17 8.5 06:16:43
AVAXUSD alert 19.23 19.42 19.0 06:16:43
DASHUSD alert 20.2 20.4 2.4 06:16:43
DOGEUSD alert 0.1763 0.1767 4.3 06:16:43
IOTAUSD alert 0.171 0.173 2.6 06:16:43
LINKUSD alert 13.39 13.47 8.0 06:16:43
MANAUSD alert 0.258 0.271 12.5 06:16:43
NEARUSD alert 2.21 2.30 9.4 06:16:43
GER40 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).