Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1536 1.1537 0.8 05:21:10
GBPUSD alert 1.3553 1.3554 1.4 05:21:10
USDJPY alert 144.33 144.35 2.0 05:21:10
USDCHF alert 0.8120 0.8121 1.6 05:21:10
AUDUSD alert 0.6486 0.6488 1.6 05:21:10
NZDUSD alert 0.6023 0.6025 1.9 05:21:10
USDCAD alert 1.3591 1.3593 1.8 05:21:10
EURGBP alert 0.8511 0.8512 1.7 05:21:10
EURJPY alert 166.49 166.51 2.1 05:21:10
EURCHF alert 0.9367 0.9369 2.1 05:21:10
EURAUD alert 1.7782 1.7786 3.3 05:21:10
EURNZD alert 1.9149 1.9152 3.2 05:21:10
EURCAD alert 1.5678 1.5680 2.4 05:21:10
GBPJPY alert 195.62 195.64 2.4 05:21:10
GBPCHF alert 1.1005 1.1007 2.0 05:21:10
GBPAUD alert 2.0892 2.0895 2.8 05:21:10
GBPNZD alert 2.2499 2.2501 2.5 05:21:10
GBPCAD alert 1.8419 1.8422 3.0 05:21:10
CHFJPY alert 177.74 177.76 2.2 05:21:10
AUDJPY alert 93.62 93.64 2.3 05:21:10
AUDCHF alert 0.5267 0.5268 1.5 05:21:10
AUDNZD alert 1.0768 1.0770 2.1 05:21:10
AUDCAD alert 0.8815 0.8818 2.5 05:21:10
NZDJPY alert 86.94 86.96 2.0 05:21:10
NZDCHF alert 0.4891 0.4892 1.6 05:21:10
NZDCAD alert 0.8186 0.8188 1.5 05:21:10
CADJPY alert 106.19 106.22 2.7 05:21:10
CADCHF alert 0.5974 0.5975 1.5 05:21:10
XAGUSD alert 36.37 36.41 3.7 05:21:10
XAUUSD alert 3,444.2 3,444.4 2.7 05:21:10
AUS200 alert 8,578 8,585 6.3 05:21:10
NAS100 alert 21,713 21,715 2.7 05:21:10
US30 alert 42,268 42,274 6.4 05:21:10
ADAUSD alert 0.638 0.641 3.5 05:21:10
APTUSD alert 4.538 4.639 100.4 05:21:10
ARBUSD alert 0.330 0.337 6.1 05:21:10
BCHUSD alert 460.3 462.7 24.4 05:21:10
BNBUSD alert 651.4 653.0 16.0 05:21:10
BTCUSD alert 105,934 105,963 2.9 05:21:10
DOTUSD alert 3.82 3.88 6.0 05:21:10
ETCUSD alert 16.81 16.87 6.3 05:21:10
ETHUSD alert 2,576 2,579 3.1 05:21:10
EURMXN alert 21.864 21.875 11.2 05:21:10
EURZAR alert 20.7020 20.7098 78.2 05:21:10
FETUSD alert 0.704 0.717 12.9 05:21:10
FILUSD alert 2.38 2.52 14.0 05:21:10
GBPMXN alert 25.686 25.701 14.9 05:21:10
GBPZAR alert 24.3203 24.3294 90.5 05:21:10
GRTUSD alert 0.086 0.089 2.7 05:21:10
ICPUSD alert 5.53 5.70 16.3 05:21:10
LRCUSD alert 0.074 0.087 12.9 05:21:10
LTCUSD alert 86.6 87.0 3.8 05:21:10
SOLUSD alert 156.0 156.4 3.5 05:21:10
SUIUSD alert 3.066 3.077 11.1 05:21:10
TRXUSD alert 0.2713 0.2716 2.7 05:21:10
UNIUSD alert 7.33 7.38 5.4 05:21:10
USDMXN alert 18.952 18.963 10.7 05:21:10
USDZAR alert 17.9429 17.9524 94.8 05:21:10
XBRUSD alert 74.0 74.1 1.4 05:21:10
XRPUSD alert 2.1820 2.1834 14.2 05:21:10
XTIUSD alert 72.1 72.3 1.8 05:21:10
ZECUSD alert 43.7 43.9 2.4 05:21:10
AAVEUSD alert 279.5 280.2 7.0 05:21:10
ALGOUSD alert 0.176 0.182 6.4 05:21:10
ATOMUSD alert 4.09 4.17 8.5 05:21:10
AVAXUSD alert 19.33 19.54 20.6 05:21:10
DASHUSD alert 20.2 20.4 2.4 05:21:10
DOGEUSD alert 0.1762 0.1766 4.3 05:21:10
IOTAUSD alert 0.171 0.173 2.6 05:21:10
LINKUSD alert 13.42 13.50 8.0 05:21:10
MANAUSD alert 0.260 0.272 12.5 05:21:10
NEARUSD alert 2.22 2.31 9.4 05:21:10
GER40 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).