Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1530 1.1531 0.8 05:05:29
GBPUSD alert 1.3545 1.3547 1.4 05:05:29
USDJPY alert 144.36 144.38 1.9 05:05:29
USDCHF alert 0.8121 0.8122 1.6 05:05:29
AUDUSD alert 0.6479 0.6481 1.6 05:05:29
NZDUSD alert 0.6015 0.6017 1.9 05:05:29
USDCAD alert 1.3596 1.3598 1.8 05:05:29
EURGBP alert 0.8511 0.8513 1.6 05:05:29
EURJPY alert 166.46 166.48 2.1 05:05:29
EURCHF alert 0.9363 0.9365 2.2 05:05:29
EURAUD alert 1.7792 1.7795 3.0 05:05:29
EURNZD alert 1.9165 1.9168 3.1 05:05:29
EURCAD alert 1.5676 1.5679 2.4 05:05:29
GBPJPY alert 195.55 195.58 2.4 05:05:29
GBPCHF alert 1.1000 1.1002 2.4 05:05:29
GBPAUD alert 2.0903 2.0906 2.8 05:05:29
GBPNZD alert 2.2516 2.2519 2.5 05:05:29
GBPCAD alert 1.8416 1.8419 2.9 05:05:29
CHFJPY alert 177.76 177.78 2.4 05:05:29
AUDJPY alert 93.54 93.57 2.3 05:05:29
AUDCHF alert 0.5262 0.5264 1.5 05:05:29
AUDNZD alert 1.0771 1.0773 2.1 05:05:29
AUDCAD alert 0.8810 0.8812 2.6 05:05:29
NZDJPY alert 86.84 86.86 2.0 05:05:29
NZDCHF alert 0.4885 0.4887 1.6 05:05:29
NZDCAD alert 0.8179 0.8180 1.4 05:05:29
CADJPY alert 106.17 106.20 2.8 05:05:29
CADCHF alert 0.5973 0.5974 1.5 05:05:29
XAGUSD alert 36.19 36.22 3.0 05:05:29
XAUUSD alert 3,443.3 3,443.5 2.7 05:05:29
AUS200 alert 8,560 8,567 6.3 05:05:29
NAS100 alert 21,690 21,693 2.4 05:05:29
US30 alert 42,238 42,244 6.4 05:05:29
ADAUSD alert 0.637 0.641 3.5 05:05:29
APTUSD alert 4.533 4.634 100.4 05:05:29
ARBUSD alert 0.329 0.335 6.1 05:05:29
AXSUSD alert 2.2 2.5 3.2 05:05:29
BCHUSD alert 460.1 462.5 24.4 05:05:29
BNBUSD alert 650.0 651.6 16.0 05:05:29
BTCUSD alert 105,925 105,954 2.9 05:05:29
DOTUSD alert 3.81 3.87 6.0 05:05:29
ETCUSD alert 16.82 16.88 6.3 05:05:29
ETHUSD alert 2,569 2,573 3.1 05:05:29
EURMXN alert 21.861 21.866 5.8 05:05:29
EURZAR alert 20.7010 20.7114 104.0 05:05:29
FETUSD alert 0.703 0.716 12.9 05:05:29
FILUSD alert 2.38 2.52 14.0 05:05:29
GBPMXN alert 25.680 25.690 9.1 05:05:29
GBPZAR alert 24.3209 24.3299 90.5 05:05:29
GRTUSD alert 0.086 0.089 2.7 05:05:29
ICPUSD alert 5.51 5.67 16.3 05:05:29
LRCUSD alert 0.074 0.086 12.9 05:05:29
LTCUSD alert 86.6 87.0 3.8 05:05:29
SOLUSD alert 156.5 156.8 3.5 05:05:29
SUIUSD alert 3.060 3.072 11.1 05:05:29
TRXUSD alert 0.2715 0.2717 2.7 05:05:29
UNIUSD alert 7.24 7.29 5.4 05:05:29
USDMXN alert 18.958 18.967 9.7 05:05:29
USDZAR alert 17.9522 17.9649 127.5 05:05:29
XBRUSD alert 74.1 74.2 1.4 05:05:29
XRPUSD alert 2.1799 2.1813 14.2 05:05:29
XTIUSD alert 72.2 72.4 1.8 05:05:29
ZECUSD alert 43.7 43.9 2.4 05:05:29
AAVEUSD alert 277.9 278.6 7.0 05:05:29
ALGOUSD alert 0.175 0.182 6.4 05:05:29
ATOMUSD alert 4.08 4.17 8.5 05:05:29
AVAXUSD alert 19.30 19.51 20.6 05:05:29
DASHUSD alert 20.2 20.4 2.4 05:05:29
DOGEUSD alert 0.1762 0.1767 4.3 05:05:29
IOTAUSD alert 0.171 0.173 2.6 05:05:29
LINKUSD alert 13.43 13.51 8.0 05:05:29
MANAUSD alert 0.259 0.271 12.5 05:05:29
NEARUSD alert 2.22 2.31 9.4 05:05:29
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).