Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1419 1.1420 0.8 07:14:59
GBPUSD alert 1.3196 1.3197 1.3 07:14:59
USDJPY alert 150.62 150.64 2.0 07:14:59
USDCHF alert 0.8138 0.8140 1.6 07:14:59
AUDUSD alert 0.6436 0.6438 1.6 07:14:59
NZDUSD alert 0.5882 0.5884 1.9 07:14:59
USDCAD alert 1.3851 1.3853 1.8 07:14:59
EURGBP alert 0.8652 0.8654 1.7 07:14:59
EURJPY alert 171.99 172.01 2.1 07:14:59
EURCHF alert 0.9293 0.9295 2.1 07:14:59
EURAUD alert 1.7740 1.7743 3.3 07:14:59
EURNZD alert 1.9410 1.9413 2.7 07:14:59
EURCAD alert 1.5817 1.5819 2.2 07:14:59
GBPJPY alert 198.77 198.79 2.4 07:14:59
GBPCHF alert 1.0740 1.0741 1.8 07:14:59
GBPAUD alert 2.0501 2.0503 2.8 07:14:59
GBPNZD alert 2.2432 2.2435 2.5 07:14:59
GBPCAD alert 1.8279 1.8281 2.6 07:14:59
CHFJPY alert 185.06 185.09 2.3 07:14:59
AUDJPY alert 96.93 96.96 2.3 07:14:59
AUDCHF alert 0.5237 0.5239 1.5 07:14:59
AUDNZD alert 1.0941 1.0943 2.2 07:14:59
AUDCAD alert 0.8915 0.8917 2.6 07:14:59
NZDJPY alert 88.60 88.62 2.0 07:14:59
NZDCHF alert 0.4787 0.4789 1.6 07:14:59
NZDCAD alert 0.8148 0.8149 1.4 07:14:59
CADJPY alert 108.72 108.75 2.8 07:14:59
CADCHF alert 0.5875 0.5876 1.5 07:14:59
XAGUSD alert 36.58 36.62 3.9 07:14:59
XAUUSD alert 3,291.3 3,291.6 3.0 07:14:59
AUS200 alert 8,667 8,680 12.7 07:14:59
NAS100 alert 23,203 23,206 2.4 07:14:59
US30 alert 44,112 44,118 6.8 07:14:59
ADAUSD alert 0.730 0.733 3.5 07:14:59
APTUSD alert 4.295 4.396 100.4 07:14:59
ARBUSD alert 0.391 0.397 6.1 07:14:59
AXSUSD alert 2.1 2.4 3.2 07:14:59
BCHUSD alert 567.5 570.0 24.4 07:14:59
BNBUSD alert 780.2 781.8 16.0 07:14:59
BTCUSD alert 115,404 115,427 2.3 07:14:59
DOTUSD alert 3.65 3.71 6.1 07:14:59
ETCUSD alert 20.40 20.46 6.3 07:14:59
ETHUSD alert 3,684 3,687 3.1 07:14:59
EURMXN alert 21.551 21.563 12.0 07:14:59
EURZAR alert 20.7988 20.8143 155.3 07:14:59
FETUSD alert 0.658 0.671 12.9 07:14:59
FILUSD alert 2.31 2.45 14.0 07:14:59
GBPMXN alert 24.905 24.922 17.6 07:14:59
GBPZAR alert 24.0346 24.0538 192.5 07:14:59
GRTUSD alert 0.092 0.095 2.7 07:14:59
ICPUSD alert 5.13 5.29 16.3 07:14:59
LRCUSD alert 0.075 0.088 12.7 07:14:59
LTCUSD alert 105.9 106.2 3.8 07:14:59
SOLUSD alert 170.0 170.3 3.5 07:14:59
SUIUSD alert 3.577 3.588 11.1 07:14:59
TRXUSD alert 0.3271 0.3274 2.7 07:14:59
UNIUSD alert 9.33 9.38 5.4 07:14:59
USDMXN alert 18.873 18.884 11.3 07:14:59
USDZAR alert 18.2093 18.2332 238.9 07:14:59
XBRUSD alert 71.7 71.8 0.8 07:14:59
XRPUSD alert 2.9896 2.9912 16.1 07:14:59
XTIUSD alert 68.8 69.0 1.2 07:14:59
ZECUSD alert 36.4 36.7 2.4 07:14:59
AAVEUSD alert 259.7 260.4 7.0 07:14:59
ALGOUSD alert 0.241 0.247 6.4 07:14:59
ATOMUSD alert 4.16 4.25 8.5 07:14:59
AVAXUSD alert 22.20 22.41 20.6 07:14:59
DASHUSD alert 20.5 20.7 2.4 07:14:59
DOGEUSD alert 0.2078 0.2082 4.3 07:14:59
IOTAUSD alert 0.186 0.188 2.6 07:14:59
LINKUSD alert 16.79 16.87 8.0 07:14:59
MANAUSD alert 0.274 0.287 12.5 07:14:59
NEARUSD alert 2.47 2.57 9.4 07:14:59
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).