Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1532 1.1532 0.8 05:02:32
GBPUSD alert 1.3546 1.3548 1.4 05:02:32
USDJPY alert 144.36 144.38 2.0 05:02:32
USDCHF alert 0.8120 0.8122 1.6 05:02:32
AUDUSD alert 0.6481 0.6483 1.6 05:02:32
NZDUSD alert 0.6019 0.6021 1.9 05:02:32
USDCAD alert 1.3595 1.3596 1.8 05:02:32
EURGBP alert 0.8512 0.8514 1.7 05:02:32
EURJPY alert 166.47 166.49 2.0 05:02:32
EURCHF alert 0.9364 0.9366 2.3 05:02:32
EURAUD alert 1.7789 1.7792 3.0 05:02:32
EURNZD alert 1.9156 1.9159 3.5 05:02:32
EURCAD alert 1.5676 1.5679 2.5 05:02:32
GBPJPY alert 195.56 195.58 2.3 05:02:32
GBPCHF alert 1.1000 1.1003 2.4 05:02:32
GBPAUD alert 2.0898 2.0901 2.8 05:02:32
GBPNZD alert 2.2505 2.2507 2.5 05:02:32
GBPCAD alert 1.8415 1.8419 3.1 05:02:32
CHFJPY alert 177.76 177.78 2.4 05:02:32
AUDJPY alert 93.57 93.59 2.3 05:02:32
AUDCHF alert 0.5263 0.5265 1.5 05:02:32
AUDNZD alert 1.0767 1.0770 2.4 05:02:32
AUDCAD alert 0.8811 0.8814 2.6 05:02:32
NZDJPY alert 86.89 86.91 2.0 05:02:32
NZDCHF alert 0.4888 0.4889 1.6 05:02:32
NZDCAD alert 0.8183 0.8184 1.5 05:02:32
CADJPY alert 106.18 106.21 2.8 05:02:32
CADCHF alert 0.5973 0.5974 1.5 05:02:32
XAGUSD alert 36.18 36.22 3.6 05:02:32
XAUUSD alert 3,443.6 3,443.9 2.7 05:02:32
AUS200 alert 8,562 8,569 6.3 05:02:32
NAS100 alert 21,694 21,696 2.5 05:02:32
US30 alert 42,241 42,247 6.4 05:02:32
ADAUSD alert 0.637 0.640 3.5 05:02:32
APTUSD alert 4.528 4.629 100.4 05:02:32
ARBUSD alert 0.328 0.334 6.1 05:02:32
AXSUSD alert 2.2 2.5 3.2 05:02:32
BCHUSD alert 459.3 461.7 24.4 05:02:32
BNBUSD alert 649.6 651.2 16.0 05:02:32
BTCUSD alert 105,891 105,920 2.9 05:02:32
DOTUSD alert 3.81 3.87 6.0 05:02:32
ETCUSD alert 16.80 16.86 6.3 05:02:32
ETHUSD alert 2,568 2,571 3.1 05:02:32
EURMXN alert 21.862 21.874 12.0 05:02:32
EURZAR alert 20.7055 20.7155 99.8 05:02:32
FETUSD alert 0.703 0.716 12.9 05:02:32
FILUSD alert 2.37 2.51 14.0 05:02:32
GBPMXN alert 25.681 25.697 16.5 05:02:32
GBPZAR alert 24.3240 24.3331 90.5 05:02:32
GRTUSD alert 0.086 0.089 2.7 05:02:32
ICPUSD alert 5.50 5.66 16.3 05:02:32
LRCUSD alert 0.073 0.086 12.9 05:02:32
LTCUSD alert 86.6 86.9 3.8 05:02:32
SOLUSD alert 156.6 157.0 3.5 05:02:32
SUIUSD alert 3.052 3.063 11.1 05:02:32
TRXUSD alert 0.2718 0.2720 2.7 05:02:32
UNIUSD alert 7.22 7.27 5.4 05:02:32
USDMXN alert 18.957 18.968 10.6 05:02:32
USDZAR alert 17.9525 17.9658 133.6 05:02:32
XBRUSD alert 74.0 74.1 1.4 05:02:32
XRPUSD alert 2.1788 2.1797 9.0 05:02:32
XTIUSD alert 72.1 72.3 1.8 05:02:32
ZECUSD alert 43.6 43.9 2.4 05:02:32
AAVEUSD alert 277.3 278.0 7.0 05:02:32
ALGOUSD alert 0.175 0.181 6.4 05:02:32
ATOMUSD alert 4.08 4.16 8.5 05:02:32
AVAXUSD alert 19.27 19.48 20.6 05:02:32
DASHUSD alert 20.1 20.4 2.4 05:02:32
DOGEUSD alert 0.1762 0.1766 4.3 05:02:32
IOTAUSD alert 0.170 0.173 2.6 05:02:32
LINKUSD alert 13.41 13.49 8.0 05:02:32
MANAUSD alert 0.259 0.271 12.5 05:02:32
NEARUSD alert 2.21 2.30 9.4 05:02:32
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).