Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1530 1.1531 0.8 06:25:50
GBPUSD alert 1.3540 1.3541 1.4 06:25:50
USDJPY alert 144.39 144.41 2.0 06:25:50
USDCHF alert 0.8125 0.8127 1.6 06:25:50
AUDUSD alert 0.6472 0.6473 1.6 06:25:50
NZDUSD alert 0.6013 0.6015 1.9 06:25:50
USDCAD alert 1.3601 1.3603 1.8 06:25:50
EURGBP alert 0.8515 0.8517 1.7 06:25:50
EURJPY alert 166.49 166.51 2.1 06:25:50
EURCHF alert 0.9368 0.9371 2.2 06:25:50
EURAUD alert 1.7814 1.7818 3.3 06:25:50
EURNZD alert 1.9173 1.9177 3.6 06:25:50
EURCAD alert 1.5682 1.5684 2.6 06:25:50
GBPJPY alert 195.51 195.53 2.4 06:25:50
GBPCHF alert 1.1002 1.1004 2.5 06:25:50
GBPAUD alert 2.0920 2.0923 2.7 06:25:50
GBPNZD alert 2.2515 2.2518 2.5 06:25:50
GBPCAD alert 1.8415 1.8418 2.9 06:25:50
CHFJPY alert 177.69 177.71 2.4 06:25:50
AUDJPY alert 93.45 93.47 2.3 06:25:50
AUDCHF alert 0.5258 0.5260 1.6 06:25:50
AUDNZD alert 1.0762 1.0764 2.1 06:25:50
AUDCAD alert 0.8802 0.8804 2.5 06:25:50
NZDJPY alert 86.82 86.84 2.0 06:25:50
NZDCHF alert 0.4886 0.4887 1.6 06:25:50
NZDCAD alert 0.8178 0.8180 1.4 06:25:50
CADJPY alert 106.15 106.18 2.8 06:25:50
CADCHF alert 0.5974 0.5975 1.5 06:25:50
XAGUSD alert 36.35 36.38 3.3 06:25:50
XAUUSD alert 3,437.1 3,437.3 2.7 06:25:50
AUS200 alert 8,562 8,570 7.9 06:25:50
NAS100 alert 21,706 21,708 2.4 06:25:50
US30 alert 42,255 42,261 6.0 06:25:50
ADAUSD alert 0.638 0.642 3.5 06:25:50
APTUSD alert 4.515 4.616 100.4 06:25:50
ARBUSD alert 0.330 0.336 6.1 06:25:50
BCHUSD alert 451.4 453.9 24.4 06:25:50
BNBUSD alert 650.9 652.5 16.0 06:25:50
BTCUSD alert 105,973 106,002 2.9 06:25:50
DOTUSD alert 3.82 3.88 6.0 06:25:50
ETCUSD alert 16.78 16.84 6.2 06:25:50
ETHUSD alert 2,572 2,576 3.1 06:25:50
EURMXN alert 21.868 21.874 6.0 06:25:50
EURZAR alert 20.6867 20.7063 196.3 06:25:50
FETUSD alert 0.709 0.722 12.9 06:25:50
FILUSD alert 2.38 2.52 14.0 06:25:50
GBPMXN alert 25.678 25.688 9.6 06:25:50
GBPZAR alert 24.2941 24.3092 151.6 06:25:50
GRTUSD alert 0.086 0.089 2.7 06:25:50
ICPUSD alert 5.55 5.71 16.3 06:25:50
LRCUSD alert 0.074 0.087 12.9 06:25:50
LTCUSD alert 86.4 86.8 3.8 06:25:50
SOLUSD alert 155.9 156.2 3.5 06:25:50
SUIUSD alert 3.070 3.082 11.1 06:25:50
TRXUSD alert 0.2703 0.2705 2.7 06:25:50
UNIUSD alert 7.36 7.41 5.4 06:25:50
USDMXN alert 18.965 18.974 9.6 06:25:50
USDZAR alert 17.9398 17.9555 157.4 06:25:50
XBRUSD alert 73.8 73.9 1.4 06:25:50
XRPUSD alert 2.1794 2.1807 12.9 06:25:50
XTIUSD alert 71.9 72.0 1.8 06:25:50
ZECUSD alert 43.4 43.6 2.4 06:25:50
AAVEUSD alert 279.8 280.5 7.0 06:25:50
ALGOUSD alert 0.176 0.182 6.4 06:25:50
ATOMUSD alert 4.09 4.18 8.5 06:25:50
AVAXUSD alert 19.27 19.46 19.0 06:25:50
DASHUSD alert 20.2 20.5 2.4 06:25:50
DOGEUSD alert 0.1766 0.1770 4.3 06:25:50
IOTAUSD alert 0.170 0.173 2.6 06:25:50
LINKUSD alert 13.40 13.48 8.0 06:25:50
MANAUSD alert 0.258 0.271 12.5 06:25:50
NEARUSD alert 2.21 2.30 9.4 06:25:50
GER40 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).