Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/29
EURUSD alert 1.1393 1.1393 0.8 20:10:55
GBPUSD alert 1.3401 1.3402 1.4 20:10:55
USDJPY alert 142.12 142.14 2.2 20:10:55
USDCHF alert 0.8236 0.8237 1.7 20:10:55
AUDUSD alert 0.6382 0.6384 1.6 20:10:55
NZDUSD alert 0.5938 0.5940 2.1 20:10:55
USDCAD alert 1.3859 1.3861 1.9 20:10:55
EURGBP alert 0.8501 0.8503 1.9 20:10:55
EURJPY alert 161.90 161.92 2.2 20:10:55
EURCHF alert 0.9383 0.9385 2.4 20:10:55
EURAUD alert 1.7849 1.7852 3.2 20:10:55
EURNZD alert 1.9182 1.9186 4.8 20:10:55
EURCAD alert 1.5788 1.5791 2.7 20:10:55
GBPJPY alert 190.46 190.48 2.2 20:10:55
GBPCHF alert 1.1037 1.1039 2.3 20:10:55
GBPAUD alert 2.0995 2.0998 2.7 20:10:55
GBPNZD alert 2.2565 2.2568 3.3 20:10:55
GBPCAD alert 1.8572 1.8575 2.5 20:10:55
CHFJPY alert 172.53 172.56 2.7 20:10:55
AUDJPY alert 90.71 90.73 2.3 20:10:55
AUDCHF alert 0.5256 0.5258 1.6 20:10:55
AUDNZD alert 1.0746 1.0749 2.8 20:10:55
AUDCAD alert 0.8845 0.8848 2.7 20:10:55
NZDJPY alert 84.40 84.42 2.0 20:10:55
NZDCHF alert 0.4891 0.4892 1.7 20:10:55
NZDCAD alert 0.8229 0.8233 4.1 20:10:55
CADJPY alert 102.54 102.57 2.8 20:10:55
CADCHF alert 0.5942 0.5944 1.5 20:10:55
XAGUSD alert 33.24 33.28 3.4 20:10:55
XAUUSD alert 3,325.7 3,326.0 2.5 20:10:55
AUS200 alert 8,078 8,084 6.3 20:10:55
GER40 alert 22,446 22,450 3.9 20:10:55
NAS100 alert 19,400 19,403 3.0 20:10:55
US30 alert 40,366 40,372 5.8 20:10:55
ADAUSD alert 0.707 0.711 3.5 20:10:55
APTUSD alert 5.474 5.575 100.4 20:10:55
ARBUSD alert 0.331 0.337 6.1 20:10:55
AXSUSD alert 2.4 2.7 3.2 20:10:55
BCHUSD alert 372.7 375.2 24.4 20:10:55
BNBUSD alert 600.0 601.6 16.0 20:10:55
BTCUSD alert 94,842 94,867 2.5 20:10:55
DOTUSD alert 4.21 4.27 6.1 20:10:55
ETCUSD alert 16.91 16.98 6.3 20:10:55
ETHUSD alert 1,812 1,814 2.2 20:10:55
EURMXN alert 22.330 22.336 5.8 20:10:55
EURZAR alert 21.1358 21.1428 70.0 20:10:55
FETUSD alert 0.697 0.710 12.9 20:10:55
FILUSD alert 2.70 2.84 14.0 20:10:55
GBPMXN alert 26.265 26.274 9.6 20:10:55
GBPZAR alert 24.8606 24.8696 90.0 20:10:55
GRTUSD alert 0.098 0.100 2.7 20:10:55
ICPUSD alert 4.86 5.02 16.4 20:10:55
LRCUSD alert 0.097 0.110 12.7 20:10:55
LTCUSD alert 85.6 86.0 3.8 20:10:55
SOLUSD alert 147.8 148.2 3.5 20:10:55
SUIUSD alert 3.506 3.517 11.1 20:10:55
TRXUSD alert 0.2454 0.2457 2.7 20:10:55
UNIUSD alert 5.33 5.39 5.4 20:10:55
USDMXN alert 19.598 19.607 9.1 20:10:55
USDZAR alert 18.5498 18.5591 92.9 20:10:55
XBRUSD alert 63.1 63.2 0.9 20:10:55
XNGUSD alert 3.42 3.46 3.8 20:10:55
XRPUSD alert 2.2856 2.2870 14.0 20:10:55
XTIUSD alert 60.1 60.2 1.1 20:10:55
ZARJPY alert 7.65 7.67 2.4 20:10:55
ZECUSD alert 35.1 35.3 2.4 20:10:55
AAVEUSD alert 166.9 167.6 7.0 20:10:55
ALGOUSD alert 0.229 0.236 6.4 20:10:55
ATOMUSD alert 4.42 4.51 8.5 20:10:55
AVAXUSD alert 21.89 22.10 20.6 20:10:55
DASHUSD alert 23.2 23.5 2.4 20:10:55
DOGEUSD alert 0.1776 0.1780 4.3 20:10:55
IOTAUSD alert 0.208 0.211 2.8 20:10:55
LINKUSD alert 14.76 14.84 8.0 20:10:55
MANAUSD alert 0.309 0.322 12.5 20:10:55
NEARUSD alert 2.50 2.59 9.4 20:10:55
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).