Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/06/16
EURUSD alert 1.1530 1.1531 0.8 05:03:40
GBPUSD alert 1.3546 1.3547 1.4 05:03:40
USDJPY alert 144.37 144.39 1.8 05:03:40
USDCHF alert 0.8121 0.8123 1.6 05:03:40
AUDUSD alert 0.6480 0.6482 1.6 05:03:40
NZDUSD alert 0.6016 0.6018 1.9 05:03:40
USDCAD alert 1.3596 1.3598 1.7 05:03:40
EURGBP alert 0.8511 0.8513 1.7 05:03:40
EURJPY alert 166.46 166.48 2.1 05:03:40
EURCHF alert 0.9363 0.9366 2.3 05:03:40
EURAUD alert 1.7790 1.7793 3.3 05:03:40
EURNZD alert 1.9161 1.9165 3.3 05:03:40
EURCAD alert 1.5676 1.5678 2.5 05:03:40
GBPJPY alert 195.58 195.60 2.4 05:03:40
GBPCHF alert 1.1001 1.1003 2.6 05:03:40
GBPAUD alert 2.0901 2.0904 2.8 05:03:40
GBPNZD alert 2.2513 2.2516 2.5 05:03:40
GBPCAD alert 1.8417 1.8419 2.8 05:03:40
CHFJPY alert 177.76 177.79 2.4 05:03:40
AUDJPY alert 93.56 93.58 2.3 05:03:40
AUDCHF alert 0.5263 0.5264 1.5 05:03:40
AUDNZD alert 1.0770 1.0772 2.3 05:03:40
AUDCAD alert 0.8810 0.8813 2.6 05:03:40
NZDJPY alert 86.86 86.88 2.0 05:03:40
NZDCHF alert 0.4886 0.4888 1.6 05:03:40
NZDCAD alert 0.8180 0.8182 1.4 05:03:40
CADJPY alert 106.18 106.21 2.8 05:03:40
CADCHF alert 0.5973 0.5974 1.5 05:03:40
XAGUSD alert 36.18 36.21 3.3 05:03:40
XAUUSD alert 3,443.5 3,443.7 2.7 05:03:40
AUS200 alert 8,562 8,569 6.3 05:03:40
NAS100 alert 21,693 21,696 2.5 05:03:40
US30 alert 42,242 42,248 6.4 05:03:40
ADAUSD alert 0.637 0.640 3.5 05:03:40
APTUSD alert 4.527 4.628 100.4 05:03:40
ARBUSD alert 0.328 0.334 6.1 05:03:40
AXSUSD alert 2.2 2.5 3.2 05:03:40
BCHUSD alert 459.7 462.2 24.4 05:03:40
BNBUSD alert 649.7 651.3 16.0 05:03:40
BTCUSD alert 105,866 105,895 2.9 05:03:40
DOTUSD alert 3.81 3.87 6.0 05:03:40
ETCUSD alert 16.80 16.86 6.2 05:03:40
ETHUSD alert 2,566 2,569 3.1 05:03:40
EURMXN alert 21.862 21.868 6.0 05:03:40
EURZAR alert 20.7027 20.7142 114.8 05:03:40
FETUSD alert 0.702 0.715 12.9 05:03:40
FILUSD alert 2.37 2.51 14.0 05:03:40
GBPMXN alert 25.684 25.693 9.4 05:03:40
GBPZAR alert 24.3247 24.3337 90.5 05:03:40
GRTUSD alert 0.086 0.089 2.7 05:03:40
ICPUSD alert 5.50 5.66 16.3 05:03:40
LRCUSD alert 0.073 0.086 12.9 05:03:40
LTCUSD alert 86.6 87.0 3.8 05:03:40
SOLUSD alert 156.2 156.6 3.5 05:03:40
SUIUSD alert 3.053 3.064 11.1 05:03:40
TRXUSD alert 0.2717 0.2719 2.7 05:03:40
UNIUSD alert 7.22 7.27 5.4 05:03:40
USDMXN alert 18.958 18.968 9.5 05:03:40
USDZAR alert 17.9540 17.9665 125.1 05:03:40
XBRUSD alert 74.0 74.1 1.4 05:03:40
XRPUSD alert 2.1796 2.1808 12.3 05:03:40
XTIUSD alert 72.1 72.3 1.8 05:03:40
ZECUSD alert 43.6 43.9 2.4 05:03:40
AAVEUSD alert 277.6 278.3 7.0 05:03:40
ALGOUSD alert 0.175 0.181 6.4 05:03:40
ATOMUSD alert 4.08 4.16 8.5 05:03:40
AVAXUSD alert 19.28 19.49 20.6 05:03:40
DASHUSD alert 20.2 20.4 2.4 05:03:40
DOGEUSD alert 0.1760 0.1765 4.3 05:03:40
IOTAUSD alert 0.170 0.173 2.6 05:03:40
LINKUSD alert 13.42 13.50 8.0 05:03:40
MANAUSD alert 0.259 0.271 12.5 05:03:40
NEARUSD alert 2.21 2.30 9.4 05:03:40
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).