Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/01
EURUSD alert 1.1418 1.1419 0.8 07:18:10
GBPUSD alert 1.3194 1.3196 1.4 07:18:10
USDJPY alert 150.64 150.66 2.0 07:18:10
USDCHF alert 0.8139 0.8141 1.6 07:18:10
AUDUSD alert 0.6436 0.6438 1.6 07:18:10
NZDUSD alert 0.5881 0.5883 1.9 07:18:10
USDCAD alert 1.3852 1.3854 1.8 07:18:10
EURGBP alert 0.8653 0.8655 1.7 07:18:10
EURJPY alert 172.01 172.03 2.1 07:18:10
EURCHF alert 0.9293 0.9295 2.1 07:18:10
EURAUD alert 1.7739 1.7743 3.3 07:18:10
EURNZD alert 1.9411 1.9414 2.8 07:18:10
EURCAD alert 1.5817 1.5819 2.1 07:18:10
GBPJPY alert 198.77 198.79 2.4 07:18:10
GBPCHF alert 1.0739 1.0741 1.9 07:18:10
GBPAUD alert 2.0498 2.0501 2.8 07:18:10
GBPNZD alert 2.2431 2.2434 2.5 07:18:10
GBPCAD alert 1.8278 1.8280 2.6 07:18:10
CHFJPY alert 185.07 185.09 2.2 07:18:10
AUDJPY alert 96.95 96.97 2.3 07:18:10
AUDCHF alert 0.5238 0.5240 1.5 07:18:10
AUDNZD alert 1.0942 1.0944 2.1 07:18:10
AUDCAD alert 0.8915 0.8918 2.5 07:18:10
NZDJPY alert 88.60 88.62 2.0 07:18:10
NZDCHF alert 0.4787 0.4789 1.6 07:18:10
NZDCAD alert 0.8148 0.8149 1.4 07:18:10
CADJPY alert 108.73 108.76 2.8 07:18:10
CADCHF alert 0.5875 0.5877 1.5 07:18:10
XAGUSD alert 36.59 36.63 3.8 07:18:10
XAUUSD alert 3,291.5 3,291.8 3.0 07:18:10
AUS200 alert 8,667 8,680 12.7 07:18:10
NAS100 alert 23,202 23,205 2.4 07:18:10
US30 alert 44,111 44,117 6.3 07:18:10
ADAUSD alert 0.728 0.732 3.5 07:18:10
APTUSD alert 4.285 4.386 100.4 07:18:10
ARBUSD alert 0.390 0.396 6.1 07:18:10
AXSUSD alert 2.1 2.4 3.2 07:18:10
BCHUSD alert 567.0 569.4 24.4 07:18:10
BNBUSD alert 778.8 780.4 16.0 07:18:10
BTCUSD alert 115,430 115,454 2.3 07:18:10
DOTUSD alert 3.64 3.70 6.1 07:18:10
ETCUSD alert 20.36 20.42 6.4 07:18:10
ETHUSD alert 3,679 3,682 3.3 07:18:10
EURMXN alert 21.552 21.563 11.6 07:18:10
EURZAR alert 20.7997 20.8152 154.4 07:18:10
FETUSD alert 0.657 0.670 12.9 07:18:10
FILUSD alert 2.30 2.44 14.0 07:18:10
GBPMXN alert 24.904 24.920 16.0 07:18:10
GBPZAR alert 24.0345 24.0537 192.2 07:18:10
GRTUSD alert 0.092 0.095 2.7 07:18:10
ICPUSD alert 5.12 5.28 16.3 07:18:10
LRCUSD alert 0.075 0.087 12.7 07:18:10
LTCUSD alert 105.6 106.0 3.8 07:18:10
SOLUSD alert 169.6 169.9 3.5 07:18:10
SUIUSD alert 3.572 3.584 11.1 07:18:10
TRXUSD alert 0.3270 0.3272 2.7 07:18:10
UNIUSD alert 9.31 9.37 5.4 07:18:10
USDMXN alert 18.874 18.885 11.1 07:18:10
USDZAR alert 18.2107 18.2358 251.3 07:18:10
XBRUSD alert 71.7 71.8 0.8 07:18:10
XRPUSD alert 2.9831 2.9847 15.7 07:18:10
XTIUSD alert 68.8 69.0 1.1 07:18:10
ZECUSD alert 36.4 36.6 2.4 07:18:10
AAVEUSD alert 259.4 260.1 7.0 07:18:10
ALGOUSD alert 0.240 0.247 6.4 07:18:10
ATOMUSD alert 4.15 4.24 8.5 07:18:10
AVAXUSD alert 22.16 22.37 20.6 07:18:10
DASHUSD alert 20.5 20.7 2.4 07:18:10
DOGEUSD alert 0.2073 0.2078 4.3 07:18:10
IOTAUSD alert 0.185 0.188 2.6 07:18:10
LINKUSD alert 16.75 16.83 8.0 07:18:10
MANAUSD alert 0.274 0.286 12.5 07:18:10
NEARUSD alert 2.47 2.56 9.4 07:18:10
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).