Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/29
EURUSD alert 1.1394 1.1395 0.8 20:14:43
GBPUSD alert 1.3403 1.3404 1.4 20:14:43
USDJPY alert 142.11 142.13 2.2 20:14:43
USDCHF alert 0.8234 0.8235 1.7 20:14:43
AUDUSD alert 0.6385 0.6387 1.6 20:14:43
NZDUSD alert 0.5940 0.5942 2.0 20:14:43
USDCAD alert 1.3853 1.3855 2.0 20:14:43
EURGBP alert 0.8501 0.8502 1.8 20:14:43
EURJPY alert 161.92 161.94 2.2 20:14:43
EURCHF alert 0.9382 0.9384 2.4 20:14:43
EURAUD alert 1.7842 1.7845 3.2 20:14:43
EURNZD alert 1.9177 1.9181 4.5 20:14:43
EURCAD alert 1.5784 1.5786 2.5 20:14:43
GBPJPY alert 190.48 190.50 2.2 20:14:43
GBPCHF alert 1.1036 1.1038 2.4 20:14:43
GBPAUD alert 2.0988 2.0991 2.8 20:14:43
GBPNZD alert 2.2559 2.2562 2.7 20:14:43
GBPCAD alert 1.8568 1.8570 2.4 20:14:43
CHFJPY alert 172.56 172.59 2.7 20:14:43
AUDJPY alert 90.75 90.77 2.3 20:14:43
AUDCHF alert 0.5258 0.5259 1.6 20:14:43
AUDNZD alert 1.0747 1.0750 2.6 20:14:43
AUDCAD alert 0.8845 0.8848 2.9 20:14:43
NZDJPY alert 84.43 84.45 2.0 20:14:43
NZDCHF alert 0.4892 0.4893 1.6 20:14:43
NZDCAD alert 0.8229 0.8233 4.2 20:14:43
CADJPY alert 102.58 102.60 2.8 20:14:43
CADCHF alert 0.5944 0.5945 1.5 20:14:43
XAGUSD alert 33.27 33.30 3.3 20:14:43
XAUUSD alert 3,325.7 3,325.9 2.4 20:14:43
AUS200 alert 8,083 8,089 6.3 20:14:43
GER40 alert 22,457 22,461 3.9 20:14:43
NAS100 alert 19,418 19,421 3.0 20:14:43
US30 alert 40,406 40,412 5.8 20:14:43
ADAUSD alert 0.711 0.714 3.5 20:14:43
APTUSD alert 5.501 5.602 100.4 20:14:43
ARBUSD alert 0.332 0.338 6.1 20:14:43
AXSUSD alert 2.4 2.7 3.2 20:14:43
BCHUSD alert 373.2 375.7 24.4 20:14:43
BNBUSD alert 600.6 602.2 16.0 20:14:43
BTCUSD alert 95,035 95,060 2.5 20:14:43
DOTUSD alert 4.23 4.29 6.0 20:14:43
ETCUSD alert 16.97 17.03 6.3 20:14:43
ETHUSD alert 1,817 1,820 2.4 20:14:43
EURMXN alert 22.327 22.335 7.5 20:14:43
EURZAR alert 21.1342 21.1412 70.0 20:14:43
FETUSD alert 0.701 0.714 12.9 20:14:43
FILUSD alert 2.71 2.85 14.0 20:14:43
GBPMXN alert 26.263 26.273 10.4 20:14:43
GBPZAR alert 24.8599 24.8689 90.0 20:14:43
GRTUSD alert 0.098 0.101 2.7 20:14:43
ICPUSD alert 4.88 5.04 16.3 20:14:43
LRCUSD alert 0.097 0.110 12.7 20:14:43
LTCUSD alert 85.9 86.2 3.8 20:14:43
SOLUSD alert 148.4 148.7 3.5 20:14:43
SUIUSD alert 3.562 3.574 11.1 20:14:43
TRXUSD alert 0.2455 0.2458 2.7 20:14:43
UNIUSD alert 5.36 5.41 5.4 20:14:43
USDMXN alert 19.593 19.602 9.6 20:14:43
USDZAR alert 18.5462 18.5547 85.2 20:14:43
XBRUSD alert 63.2 63.3 0.9 20:14:43
XNGUSD alert 3.44 3.48 3.8 20:14:43
XRPUSD alert 2.2932 2.2946 13.6 20:14:43
XTIUSD alert 60.2 60.3 1.1 20:14:43
ZARJPY alert 7.65 7.67 2.4 20:14:43
ZECUSD alert 35.2 35.5 2.4 20:14:43
AAVEUSD alert 167.8 168.5 7.0 20:14:43
ALGOUSD alert 0.230 0.237 6.4 20:14:43
ATOMUSD alert 4.44 4.52 8.5 20:14:43
AVAXUSD alert 22.01 22.22 20.6 20:14:43
DASHUSD alert 23.3 23.6 2.4 20:14:43
DOGEUSD alert 0.1781 0.1786 4.3 20:14:43
IOTAUSD alert 0.209 0.212 2.9 20:14:43
LINKUSD alert 14.82 14.90 8.0 20:14:43
MANAUSD alert 0.311 0.323 12.5 20:14:43
NEARUSD alert 2.51 2.61 9.4 20:14:43
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).