Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/23
EURUSD alert 1.1755 1.1755 0.8 19:06:58
GBPUSD alert 1.3565 1.3566 1.4 19:06:58
USDJPY alert 146.52 146.54 2.0 19:06:58
USDCHF alert 0.7937 0.7939 1.6 19:06:58
AUDUSD alert 0.6591 0.6593 1.6 19:06:58
NZDUSD alert 0.6037 0.6039 1.9 19:06:58
USDCAD alert 1.3610 1.3611 1.8 19:06:58
EURGBP alert 0.8665 0.8666 1.6 19:06:58
EURJPY alert 172.23 172.25 2.1 19:06:58
EURCHF alert 0.9330 0.9332 2.1 19:06:58
EURAUD alert 1.7831 1.7834 3.3 19:06:58
EURNZD alert 1.9467 1.9471 3.4 19:06:58
EURCAD alert 1.5997 1.5999 2.3 19:06:58
GBPJPY alert 198.76 198.78 2.4 19:06:58
GBPCHF alert 1.0767 1.0769 1.8 19:06:58
GBPAUD alert 2.0578 2.0581 2.8 19:06:58
GBPNZD alert 2.2466 2.2469 2.5 19:06:58
GBPCAD alert 1.8461 1.8464 2.4 19:06:58
CHFJPY alert 184.59 184.61 2.4 19:06:58
AUDJPY alert 96.58 96.60 2.3 19:06:58
AUDCHF alert 0.5232 0.5233 1.5 19:06:58
AUDNZD alert 1.0917 1.0919 2.1 19:06:58
AUDCAD alert 0.8970 0.8973 2.6 19:06:58
NZDJPY alert 88.46 88.48 2.0 19:06:58
NZDCHF alert 0.4792 0.4794 1.6 19:06:58
NZDCAD alert 0.8217 0.8218 1.4 19:06:58
CADJPY alert 107.65 107.68 2.8 19:06:58
CADCHF alert 0.5832 0.5833 1.5 19:06:58
XAGUSD alert 39.14 39.17 3.8 19:06:58
XAUUSD alert 3,387.6 3,387.9 3.0 19:06:58
AUS200 alert 8,740 8,746 6.3 19:06:58
GER40 alert 24,512 24,517 5.3 19:06:58
NAS100 alert 23,118 23,120 2.4 19:06:58
US30 alert 44,951 44,957 5.8 19:06:58
ADAUSD alert 0.830 0.834 3.5 19:06:58
APTUSD alert 5.036 5.137 100.4 19:06:58
ARBUSD alert 0.439 0.445 6.1 19:06:58
AXSUSD alert 2.5 2.8 3.2 19:06:58
BCHUSD alert 513.1 515.6 24.4 19:06:58
BNBUSD alert 780.9 782.5 16.0 19:06:58
BTCUSD alert 118,439 118,463 2.4 19:06:58
DOTUSD alert 4.20 4.26 6.1 19:06:58
ETCUSD alert 22.71 22.78 6.6 19:06:58
ETHUSD alert 3,641 3,644 3.1 19:06:58
EURMXN alert 21.833 21.839 6.1 19:06:58
EURZAR alert 20.6086 20.6172 85.9 19:06:58
FETUSD alert 0.743 0.756 12.9 19:06:58
FILUSD alert 2.63 2.77 14.0 19:06:58
GBPMXN alert 25.195 25.204 8.6 19:06:58
GBPZAR alert 23.7829 23.7920 90.5 19:06:58
GRTUSD alert 0.104 0.107 2.7 19:06:58
ICPUSD alert 5.63 5.79 16.3 19:06:58
LRCUSD alert 0.089 0.101 12.7 19:06:58
LTCUSD alert 114.6 114.9 3.8 19:06:58
SOLUSD alert 192.2 192.6 3.5 19:06:58
SUIUSD alert 3.793 3.804 11.1 19:06:58
TRXUSD alert 0.3123 0.3126 2.7 19:06:58
UNIUSD alert 10.13 10.18 5.4 19:06:58
USDMXN alert 18.571 18.580 9.0 19:06:58
USDZAR alert 17.5268 17.5446 177.9 19:06:58
XBRUSD alert 67.8 67.9 0.9 19:06:58
XNGUSD alert 3.13 3.16 3.7 19:06:58
XRPUSD alert 3.3182 3.3204 21.9 19:06:58
XTIUSD alert 65.0 65.1 1.1 19:06:58
ZECUSD alert 41.8 42.0 2.4 19:06:58
AAVEUSD alert 293.9 294.6 7.0 19:06:58
ALGOUSD alert 0.269 0.276 6.4 19:06:58
ATOMUSD alert 4.76 4.85 8.5 19:06:58
AVAXUSD alert 24.18 24.39 20.6 19:06:58
DASHUSD alert 24.3 24.5 2.4 19:06:58
DOGEUSD alert 0.2482 0.2487 4.3 19:06:58
IOTAUSD alert 0.214 0.216 2.6 19:06:58
LINKUSD alert 18.39 18.47 8.0 19:06:58
MANAUSD alert 0.323 0.336 12.5 19:06:58
NEARUSD alert 2.77 2.86 9.4 19:06:58
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).