Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/23
EURUSD alert 1.1758 1.1759 0.8 19:08:34
GBPUSD alert 1.3569 1.3571 1.4 19:08:34
USDJPY alert 146.44 146.46 2.0 19:08:34
USDCHF alert 0.7933 0.7935 1.5 19:08:34
AUDUSD alert 0.6593 0.6594 1.6 19:08:34
NZDUSD alert 0.6038 0.6040 1.9 19:08:34
USDCAD alert 1.3608 1.3609 1.8 19:08:34
EURGBP alert 0.8664 0.8666 1.7 19:08:34
EURJPY alert 172.19 172.21 2.1 19:08:34
EURCHF alert 0.9328 0.9330 2.1 19:08:34
EURAUD alert 1.7833 1.7836 3.3 19:08:34
EURNZD alert 1.9470 1.9474 3.3 19:08:34
EURCAD alert 1.6000 1.6002 2.2 19:08:34
GBPJPY alert 198.72 198.75 2.4 19:08:34
GBPCHF alert 1.0766 1.0767 1.8 19:08:34
GBPAUD alert 2.0581 2.0583 2.8 19:08:34
GBPNZD alert 2.2471 2.2473 2.5 19:08:34
GBPCAD alert 1.8465 1.8467 2.4 19:08:34
CHFJPY alert 184.58 184.60 2.4 19:08:34
AUDJPY alert 96.55 96.57 2.3 19:08:34
AUDCHF alert 0.5230 0.5232 1.5 19:08:34
AUDNZD alert 1.0917 1.0919 2.0 19:08:34
AUDCAD alert 0.8971 0.8973 2.6 19:08:34
NZDJPY alert 88.43 88.45 2.0 19:08:34
NZDCHF alert 0.4790 0.4792 1.6 19:08:34
NZDCAD alert 0.8217 0.8218 1.4 19:08:34
CADJPY alert 107.61 107.64 2.8 19:08:34
CADCHF alert 0.5830 0.5831 1.5 19:08:34
XAGUSD alert 39.20 39.24 3.7 19:08:34
XAUUSD alert 3,390.3 3,390.6 3.0 19:08:34
AUS200 alert 8,738 8,745 6.8 19:08:34
GER40 alert 24,502 24,511 8.9 19:08:34
NAS100 alert 23,121 23,123 2.4 19:08:34
US30 alert 44,932 44,938 5.8 19:08:34
ADAUSD alert 0.831 0.834 3.5 19:08:34
APTUSD alert 5.039 5.140 100.4 19:08:34
ARBUSD alert 0.439 0.445 6.1 19:08:34
AXSUSD alert 2.5 2.8 3.2 19:08:34
BCHUSD alert 513.1 515.6 24.4 19:08:34
BNBUSD alert 783.1 784.7 16.0 19:08:34
BTCUSD alert 118,451 118,475 2.4 19:08:34
DOTUSD alert 4.21 4.27 6.1 19:08:34
ETCUSD alert 22.77 22.84 6.6 19:08:34
ETHUSD alert 3,643 3,646 3.2 19:08:34
EURMXN alert 21.835 21.841 5.9 19:08:34
EURZAR alert 20.6095 20.6182 87.2 19:08:34
FETUSD alert 0.744 0.757 12.9 19:08:34
FILUSD alert 2.63 2.77 14.0 19:08:34
GBPMXN alert 25.198 25.207 8.4 19:08:34
GBPZAR alert 23.7843 23.7933 90.5 19:08:34
GRTUSD alert 0.104 0.107 2.7 19:08:34
ICPUSD alert 5.64 5.80 16.3 19:08:34
LRCUSD alert 0.089 0.102 12.7 19:08:34
LTCUSD alert 114.7 115.0 3.8 19:08:34
SOLUSD alert 192.5 192.8 3.5 19:08:34
SUIUSD alert 3.796 3.807 11.1 19:08:34
TRXUSD alert 0.3122 0.3124 2.7 19:08:34
UNIUSD alert 10.14 10.19 5.4 19:08:34
USDMXN alert 18.567 18.576 8.8 19:08:34
USDZAR alert 17.5223 17.5381 158.1 19:08:34
XBRUSD alert 67.8 67.9 0.9 19:08:34
XNGUSD alert 3.13 3.16 3.6 19:08:34
XRPUSD alert 3.3193 3.3210 16.3 19:08:34
XTIUSD alert 65.0 65.1 1.1 19:08:34
ZECUSD alert 41.8 42.1 2.4 19:08:34
AAVEUSD alert 294.1 294.8 7.0 19:08:34
ALGOUSD alert 0.269 0.276 6.4 19:08:34
ATOMUSD alert 4.77 4.86 8.5 19:08:34
AVAXUSD alert 24.20 24.41 20.6 19:08:34
DASHUSD alert 24.3 24.6 2.4 19:08:34
DOGEUSD alert 0.2485 0.2490 4.3 19:08:34
IOTAUSD alert 0.214 0.216 2.6 19:08:34
LINKUSD alert 18.40 18.48 8.0 19:08:34
MANAUSD alert 0.324 0.336 12.5 19:08:34
NEARUSD alert 2.78 2.87 9.4 19:08:34
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).