Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/23
EURUSD alert 1.1755 1.1756 0.8 19:05:42
GBPUSD alert 1.3567 1.3568 1.4 19:05:42
USDJPY alert 146.57 146.59 2.0 19:05:42
USDCHF alert 0.7939 0.7940 1.6 19:05:42
AUDUSD alert 0.6592 0.6593 1.6 19:05:42
NZDUSD alert 0.6038 0.6040 1.9 19:05:42
USDCAD alert 1.3608 1.3610 1.8 19:05:42
EURGBP alert 0.8664 0.8665 1.7 19:05:42
EURJPY alert 172.29 172.31 2.1 19:05:42
EURCHF alert 0.9332 0.9334 2.0 19:05:42
EURAUD alert 1.7830 1.7833 3.3 19:05:42
EURNZD alert 1.9464 1.9468 3.2 19:05:42
EURCAD alert 1.5996 1.5999 2.3 19:05:42
GBPJPY alert 198.85 198.88 2.4 19:05:42
GBPCHF alert 1.0770 1.0772 1.9 19:05:42
GBPAUD alert 2.0579 2.0582 2.8 19:05:42
GBPNZD alert 2.2466 2.2468 2.5 19:05:42
GBPCAD alert 1.8462 1.8465 2.5 19:05:42
CHFJPY alert 184.61 184.64 2.4 19:05:42
AUDJPY alert 96.62 96.64 2.3 19:05:42
AUDCHF alert 0.5233 0.5235 1.5 19:05:42
AUDNZD alert 1.0916 1.0918 2.0 19:05:42
AUDCAD alert 0.8970 0.8973 2.6 19:05:42
NZDJPY alert 88.50 88.52 2.0 19:05:42
NZDCHF alert 0.4794 0.4795 1.6 19:05:42
NZDCAD alert 0.8217 0.8219 1.4 19:05:42
CADJPY alert 107.70 107.72 2.6 19:05:42
CADCHF alert 0.5833 0.5835 1.5 19:05:42
XAGUSD alert 39.09 39.13 4.0 19:05:42
XAUUSD alert 3,386.7 3,387.0 3.0 19:05:42
AUS200 alert 8,740 8,746 6.3 19:05:42
GER40 alert 24,476 24,481 5.3 19:05:42
NAS100 alert 23,118 23,120 2.4 19:05:42
US30 alert 44,939 44,945 5.8 19:05:42
ADAUSD alert 0.829 0.833 3.5 19:05:42
APTUSD alert 5.033 5.134 100.4 19:05:42
ARBUSD alert 0.438 0.444 6.1 19:05:42
AXSUSD alert 2.5 2.8 3.2 19:05:42
BCHUSD alert 512.7 515.2 24.4 19:05:42
BNBUSD alert 780.0 781.6 16.0 19:05:42
BTCUSD alert 118,404 118,428 2.4 19:05:42
DOTUSD alert 4.20 4.26 6.1 19:05:42
ETCUSD alert 22.70 22.77 6.6 19:05:42
ETHUSD alert 3,636 3,640 3.1 19:05:42
EURMXN alert 21.834 21.840 6.3 19:05:42
EURZAR alert 20.6131 20.6219 87.4 19:05:42
FETUSD alert 0.742 0.755 12.9 19:05:42
FILUSD alert 2.62 2.76 14.0 19:05:42
GBPMXN alert 25.199 25.208 9.0 19:05:42
GBPZAR alert 23.7908 23.7999 90.5 19:05:42
GRTUSD alert 0.104 0.107 2.7 19:05:42
ICPUSD alert 5.63 5.79 16.3 19:05:42
LRCUSD alert 0.089 0.101 12.7 19:05:42
LTCUSD alert 114.2 114.6 3.8 19:05:42
SOLUSD alert 192.3 192.7 3.5 19:05:42
SUIUSD alert 3.793 3.804 11.1 19:05:42
TRXUSD alert 0.3121 0.3124 2.7 19:05:42
UNIUSD alert 10.11 10.17 5.4 19:05:42
USDMXN alert 18.572 18.580 8.9 19:05:42
USDZAR alert 17.5305 17.5470 165.1 19:05:42
XBRUSD alert 67.8 67.8 0.8 19:05:42
XNGUSD alert 3.13 3.16 3.7 19:05:42
XRPUSD alert 3.3179 3.3198 19.2 19:05:42
XTIUSD alert 65.0 65.1 1.1 19:05:42
ZECUSD alert 41.8 42.0 2.4 19:05:42
AAVEUSD alert 293.5 294.2 7.0 19:05:42
ALGOUSD alert 0.269 0.276 6.4 19:05:42
ATOMUSD alert 4.76 4.84 8.5 19:05:42
AVAXUSD alert 24.17 24.38 20.6 19:05:42
DASHUSD alert 24.3 24.5 2.4 19:05:42
DOGEUSD alert 0.2480 0.2485 4.3 19:05:42
IOTAUSD alert 0.213 0.216 2.6 19:05:42
LINKUSD alert 18.37 18.45 8.0 19:05:42
MANAUSD alert 0.323 0.336 12.5 19:05:42
NEARUSD alert 2.77 2.86 9.4 19:05:42
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).