Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/23
EURUSD alert 1.1750 1.1751 0.8 19:24:45
GBPUSD alert 1.3557 1.3559 1.3 19:24:45
USDJPY alert 146.50 146.52 2.0 19:24:45
USDCHF alert 0.7939 0.7941 1.6 19:24:45
AUDUSD alert 0.6583 0.6585 1.6 19:24:45
NZDUSD alert 0.6031 0.6033 1.9 19:24:45
USDCAD alert 1.3622 1.3624 1.8 19:24:45
EURGBP alert 0.8666 0.8668 1.7 19:24:45
EURJPY alert 172.14 172.16 2.0 19:24:45
EURCHF alert 0.9328 0.9330 1.9 19:24:45
EURAUD alert 1.7846 1.7849 3.3 19:24:45
EURNZD alert 1.9479 1.9482 2.8 19:24:45
EURCAD alert 1.6006 1.6008 2.2 19:24:45
GBPJPY alert 198.62 198.65 2.4 19:24:45
GBPCHF alert 1.0764 1.0766 1.7 19:24:45
GBPAUD alert 2.0592 2.0595 2.8 19:24:45
GBPNZD alert 2.2476 2.2478 2.5 19:24:45
GBPCAD alert 1.8468 1.8471 2.5 19:24:45
CHFJPY alert 184.52 184.54 2.4 19:24:45
AUDJPY alert 96.45 96.47 2.3 19:24:45
AUDCHF alert 0.5227 0.5228 1.5 19:24:45
AUDNZD alert 1.0914 1.0916 2.0 19:24:45
AUDCAD alert 0.8968 0.8970 2.6 19:24:45
NZDJPY alert 88.36 88.38 2.0 19:24:45
NZDCHF alert 0.4788 0.4790 1.6 19:24:45
NZDCAD alert 0.8216 0.8218 1.4 19:24:45
CADJPY alert 107.53 107.56 2.8 19:24:45
CADCHF alert 0.5828 0.5829 1.5 19:24:45
XAGUSD alert 39.16 39.19 3.7 19:24:45
XAUUSD alert 3,384.7 3,385.0 3.0 19:24:45
AUS200 alert 8,728 8,735 6.3 19:24:45
GER40 alert 24,455 24,459 3.9 19:24:45
NAS100 alert 23,075 23,078 2.4 19:24:45
US30 alert 44,899 44,905 5.8 19:24:45
ADAUSD alert 0.822 0.825 3.5 19:24:45
APTUSD alert 4.983 5.084 100.4 19:24:45
ARBUSD alert 0.434 0.440 6.1 19:24:45
AXSUSD alert 2.5 2.8 3.2 19:24:45
BCHUSD alert 509.7 512.2 24.4 19:24:45
BNBUSD alert 774.1 775.7 16.0 19:24:45
BTCUSD alert 117,839 117,863 2.4 19:24:45
DOTUSD alert 4.17 4.23 6.1 19:24:45
ETCUSD alert 22.55 22.62 6.6 19:24:45
ETHUSD alert 3,602 3,606 3.2 19:24:45
EURMXN alert 21.830 21.835 5.3 19:24:45
EURZAR alert 20.6058 20.6142 84.2 19:24:45
FETUSD alert 0.736 0.749 12.9 19:24:45
FILUSD alert 2.61 2.75 14.0 19:24:45
GBPMXN alert 25.187 25.195 8.0 19:24:45
GBPZAR alert 23.7746 23.7837 90.5 19:24:45
GRTUSD alert 0.103 0.106 2.7 19:24:45
ICPUSD alert 5.56 5.72 16.3 19:24:45
LRCUSD alert 0.088 0.101 12.7 19:24:45
LTCUSD alert 114.1 114.5 3.8 19:24:45
SOLUSD alert 190.6 190.9 3.5 19:24:45
SUIUSD alert 3.758 3.769 11.1 19:24:45
TRXUSD alert 0.3111 0.3114 2.7 19:24:45
UNIUSD alert 10.07 10.12 5.4 19:24:45
USDMXN alert 18.577 18.585 8.8 19:24:45
USDZAR alert 17.5314 17.5492 177.6 19:24:45
XBRUSD alert 67.8 67.9 0.9 19:24:45
XNGUSD alert 3.12 3.16 3.6 19:24:45
XRPUSD alert 3.2777 3.2798 20.6 19:24:45
XTIUSD alert 65.0 65.2 1.1 19:24:45
ZECUSD alert 41.4 41.7 2.4 19:24:45
AAVEUSD alert 290.7 291.4 7.0 19:24:45
ALGOUSD alert 0.267 0.273 6.4 19:24:45
ATOMUSD alert 4.73 4.81 8.5 19:24:45
AVAXUSD alert 23.95 24.16 20.6 19:24:45
DASHUSD alert 24.1 24.3 2.4 19:24:45
DOGEUSD alert 0.2459 0.2463 4.3 19:24:45
IOTAUSD alert 0.211 0.214 2.6 19:24:45
LINKUSD alert 18.19 18.27 8.0 19:24:45
MANAUSD alert 0.320 0.333 12.5 19:24:45
NEARUSD alert 2.74 2.84 9.4 19:24:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).