Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/23
EURUSD alert 1.1750 1.1751 0.8 19:00:03
GBPUSD alert 1.3569 1.3570 1.4 19:00:03
USDJPY alert 146.53 146.55 2.0 19:00:03
USDCHF alert 0.7934 0.7936 1.6 19:00:03
AUDUSD alert 0.6591 0.6593 1.6 19:00:03
NZDUSD alert 0.6038 0.6040 1.9 19:00:03
USDCAD alert 1.3608 1.3610 1.8 19:00:03
EURGBP alert 0.8659 0.8661 1.7 19:00:03
EURJPY alert 172.17 172.20 2.1 19:00:03
EURCHF alert 0.9323 0.9325 2.1 19:00:03
EURAUD alert 1.7825 1.7829 3.3 19:00:03
EURNZD alert 1.9457 1.9461 3.7 19:00:03
EURCAD alert 1.5989 1.5991 2.4 19:00:03
GBPJPY alert 198.82 198.85 2.4 19:00:03
GBPCHF alert 1.0766 1.0768 1.8 19:00:03
GBPAUD alert 2.0585 2.0588 2.8 19:00:03
GBPNZD alert 2.2470 2.2472 2.5 19:00:03
GBPCAD alert 1.8464 1.8467 2.5 19:00:03
CHFJPY alert 184.66 184.68 2.4 19:00:03
AUDJPY alert 96.58 96.60 2.3 19:00:03
AUDCHF alert 0.5230 0.5231 1.6 19:00:03
AUDNZD alert 1.0914 1.0916 2.1 19:00:03
AUDCAD alert 0.8969 0.8971 2.5 19:00:03
NZDJPY alert 88.48 88.50 2.0 19:00:03
NZDCHF alert 0.4791 0.4793 1.6 19:00:03
NZDCAD alert 0.8217 0.8218 1.4 19:00:03
CADJPY alert 107.67 107.70 2.8 19:00:03
CADCHF alert 0.5830 0.5832 1.5 19:00:03
XAGUSD alert 39.27 39.31 3.9 19:00:03
XAUUSD alert 3,398.5 3,398.8 3.0 19:00:03
AUS200 alert 8,734 8,741 6.3 19:00:03
GER40 alert 24,470 24,478 7.7 19:00:03
NAS100 alert 23,126 23,128 2.4 19:00:03
US30 alert 44,892 44,899 6.3 19:00:03
ADAUSD alert 0.831 0.835 3.5 19:00:03
APTUSD alert 5.059 5.160 100.4 19:00:03
ARBUSD alert 0.440 0.447 6.1 19:00:03
AXSUSD alert 2.5 2.8 3.2 19:00:03
BCHUSD alert 513.9 516.4 24.4 19:00:03
BNBUSD alert 783.6 785.2 16.0 19:00:03
BTCUSD alert 118,657 118,681 2.4 19:00:03
DOTUSD alert 4.21 4.27 6.1 19:00:03
ETCUSD alert 22.72 22.79 6.6 19:00:03
ETHUSD alert 3,645 3,648 3.1 19:00:03
EURMXN alert 21.828 21.834 6.2 19:00:03
EURZAR alert 20.6096 20.6183 87.8 19:00:03
FETUSD alert 0.745 0.758 12.9 19:00:03
FILUSD alert 2.64 2.78 14.0 19:00:03
GBPMXN alert 25.205 25.214 9.2 19:00:03
GBPZAR alert 23.7997 23.8087 90.5 19:00:03
GRTUSD alert 0.104 0.107 2.7 19:00:03
ICPUSD alert 5.64 5.80 16.3 19:00:03
LRCUSD alert 0.089 0.101 12.7 19:00:03
LTCUSD alert 114.4 114.8 3.8 19:00:03
SOLUSD alert 192.4 192.8 3.5 19:00:03
SUIUSD alert 3.813 3.824 11.1 19:00:03
TRXUSD alert 0.3124 0.3127 2.7 19:00:03
UNIUSD alert 10.14 10.19 5.4 19:00:03
USDMXN alert 18.575 18.584 8.9 19:00:03
USDZAR alert 17.5342 17.5500 158.1 19:00:03
XBRUSD alert 67.7 67.8 0.9 19:00:03
XNGUSD alert 3.14 3.18 3.7 19:00:03
XRPUSD alert 3.3219 3.3239 20.2 19:00:03
XTIUSD alert 64.9 65.0 1.1 19:00:03
ZECUSD alert 41.9 42.2 2.4 19:00:03
AAVEUSD alert 293.5 294.2 7.0 19:00:03
ALGOUSD alert 0.270 0.276 6.4 19:00:03
ATOMUSD alert 4.77 4.86 8.5 19:00:03
AVAXUSD alert 24.25 24.46 20.6 19:00:03
DASHUSD alert 24.3 24.5 2.4 19:00:03
DOGEUSD alert 0.2495 0.2499 4.3 19:00:03
IOTAUSD alert 0.214 0.217 2.6 19:00:03
LINKUSD alert 18.45 18.53 8.0 19:00:03
MANAUSD alert 0.324 0.337 12.5 19:00:03
NEARUSD alert 2.78 2.87 9.4 19:00:03
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).