Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/02/07
EURUSD alert 1.0378 1.0379 0.9 17:37:45
GBPUSD alert 1.2446 1.2447 1.2 17:37:45
USDJPY alert 151.60 151.62 1.9 17:37:45
USDCHF alert 0.9080 0.9081 1.4 17:37:45
AUDUSD alert 0.6288 0.6290 1.5 17:37:45
NZDUSD alert 0.5670 0.5672 1.9 17:37:45
USDCAD alert 1.4284 1.4286 1.9 17:37:45
EURGBP alert 0.8338 0.8340 1.7 17:37:45
EURJPY alert 157.35 157.37 2.0 17:37:45
EURCHF alert 0.9423 0.9425 2.1 17:37:45
EURAUD alert 1.6503 1.6505 2.3 17:37:45
EURNZD alert 1.8301 1.8304 3.5 17:37:45
EURCAD alert 1.4824 1.4826 2.4 17:37:45
GBPJPY alert 188.69 188.71 2.1 17:37:45
GBPCHF alert 1.1301 1.1303 1.7 17:37:45
GBPAUD alert 1.9790 1.9793 2.6 17:37:45
GBPNZD alert 2.1947 2.1950 2.9 17:37:45
GBPCAD alert 1.7778 1.7780 2.1 17:37:45
CHFJPY alert 166.97 167.00 2.5 17:37:45
AUDJPY alert 95.33 95.36 2.1 17:37:45
AUDCHF alert 0.5710 0.5711 1.5 17:37:45
AUDNZD alert 1.1089 1.1091 2.2 17:37:45
AUDCAD alert 0.8982 0.8984 2.7 17:37:45
NZDJPY alert 85.96 85.98 2.0 17:37:45
NZDCHF alert 0.5148 0.5150 1.6 17:37:45
NZDCAD alert 0.8098 0.8102 3.3 17:37:45
CADJPY alert 106.13 106.16 2.6 17:37:45
CADCHF alert 0.6356 0.6358 1.5 17:37:45
XAGUSD alert 32.56 32.59 3.2 17:37:45
XAUUSD alert 2,885.5 2,885.8 2.8 17:37:45
AUS200 alert 8,501 8,506 5.3 17:37:45
GER40 alert 21,879 21,883 3.9 17:37:45
NAS100 alert 21,701 21,704 3.0 17:37:45
US30 alert 44,700 44,706 5.3 17:37:45
ADAUSD alert 0.731 0.734 3.3 17:37:45
APTUSD alert 6.000 6.110 109.4 17:37:45
ARBUSD alert 0.453 0.459 6.1 17:37:45
AXSUSD alert 4.0 4.3 3.2 17:37:45
BCHUSD alert 327.6 330.0 24.4 17:37:45
BNBUSD alert 582.7 584.2 15.1 17:37:45
BTCUSD alert 98,583 98,611 2.7 17:37:45
DOTUSD alert 4.81 4.87 6.1 17:37:45
ETCUSD alert 20.38 20.44 6.5 17:37:45
ETHUSD alert 2,740 2,742 2.0 17:37:45
EURMXN alert 21.273 21.277 3.9 17:37:45
EURZAR alert 19.0367 19.0437 70.0 17:37:45
FETUSD alert 0.766 0.779 12.9 17:37:45
FILUSD alert 3.25 3.39 14.0 17:37:45
GBPMXN alert 25.509 25.518 9.1 17:37:45
GBPZAR alert 22.8291 22.8381 90.0 17:37:45
GRTUSD alert 0.133 0.136 2.7 17:37:45
ICPUSD alert 7.03 7.20 16.3 17:37:45
LRCUSD alert 0.124 0.137 12.9 17:37:45
LTCUSD alert 105.9 106.3 3.8 17:37:45
SOLUSD alert 198.6 198.9 3.5 17:37:45
SUIUSD alert 3.239 3.250 11.1 17:37:45
TRXUSD alert 0.2300 0.2303 2.7 17:37:45
UNIUSD alert 9.13 9.18 5.4 17:37:45
USDMXN alert 20.498 20.501 3.0 17:37:45
USDZAR alert 18.3418 18.3491 73.3 17:37:45
XBRUSD alert 74.7 74.8 0.9 17:37:45
XNGUSD alert 3.36 3.40 3.7 17:37:45
XRPUSD alert 2.4752 2.4784 32.3 17:37:45
XTIUSD alert 71.0 71.1 1.1 17:37:45
ZARJPY alert 8.25 8.28 2.3 17:37:45
ZECUSD alert 31.6 31.8 2.4 17:37:45
AAVEUSD alert 252.0 252.7 7.0 17:37:45
ALGOUSD alert 0.285 0.291 6.4 17:37:45
ATOMUSD alert 4.54 4.64 9.1 17:37:45
AVAXUSD alert 25.41 25.62 20.7 17:37:45
DASHUSD alert 25.7 25.9 2.4 17:37:45
DOGEUSD alert 0.2544 0.2549 5.0 17:37:45
IOTAUSD alert 0.230 0.233 2.9 17:37:45
LINKUSD alert 19.39 19.47 8.0 17:37:45
MANAUSD alert 0.320 0.335 15.5 17:37:45
NEARUSD alert 3.30 3.40 10.1 17:37:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).