Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/08
EURUSD alert 1.1729 1.1730 0.9 15:14:58
GBPUSD alert 1.3531 1.3533 1.5 15:14:58
USDJPY alert 147.78 147.80 2.1 15:14:58
USDCHF alert 0.7952 0.7953 1.6 15:14:58
AUDUSD alert 0.6587 0.6589 1.8 15:14:58
NZDUSD alert 0.5934 0.5935 1.9 15:14:58
USDCAD alert 1.3806 1.3807 1.8 15:14:58
EURGBP alert 0.8667 0.8669 1.9 15:14:58
EURJPY alert 173.33 173.35 2.1 15:14:58
EURCHF alert 0.9327 0.9328 1.6 15:14:58
EURAUD alert 1.7802 1.7805 3.3 15:14:58
EURNZD alert 1.9764 1.9766 2.5 15:14:58
EURCAD alert 1.6192 1.6194 1.8 15:14:58
GBPJPY alert 199.97 200.00 2.7 15:14:58
GBPCHF alert 1.0760 1.0762 1.5 15:14:58
GBPAUD alert 2.0538 2.0541 2.8 15:14:58
GBPNZD alert 2.2801 2.2803 2.5 15:14:58
GBPCAD alert 1.8681 1.8683 1.9 15:14:58
CHFJPY alert 185.83 185.85 2.2 15:14:58
AUDJPY alert 97.35 97.38 2.3 15:14:58
AUDCHF alert 0.5238 0.5240 1.5 15:14:58
AUDNZD alert 1.1101 1.1103 2.0 15:14:58
AUDCAD alert 0.9094 0.9097 2.8 15:14:58
NZDJPY alert 87.69 87.71 2.0 15:14:58
NZDCHF alert 0.4718 0.4720 1.6 15:14:58
NZDCAD alert 0.8192 0.8194 1.7 15:14:58
CADJPY alert 107.03 107.06 2.8 15:14:58
CADCHF alert 0.5759 0.5761 1.5 15:14:58
XAGUSD alert 41.24 41.28 3.5 15:14:58
XAUUSD alert 3,617.8 3,618.1 3.2 15:14:58
AUS200 alert 8,837 8,849 12.7 15:14:58
GER40 alert 23,674 23,678 4.1 15:14:58
NAS100 alert 23,723 23,726 2.9 15:14:58
US30 alert 45,441 45,447 5.8 15:14:58
ADAUSD alert 0.851 0.855 3.5 15:14:58
APTUSD alert 4.302 4.403 100.4 15:14:58
ARBUSD alert 0.496 0.502 6.1 15:14:58
AXSUSD alert 2.3 2.6 3.2 15:14:58
BCHUSD alert 592.0 594.4 24.4 15:14:58
BNBUSD alert 876.9 878.5 16.0 15:14:58
BTCUSD alert 112,006 112,031 2.5 15:14:58
DOTUSD alert 3.99 4.05 6.1 15:14:58
ETCUSD alert 20.69 20.75 6.3 15:14:58
ETHUSD alert 4,307 4,310 3.1 15:14:58
EURMXN alert 21.884 21.888 4.0 15:14:58
EURZAR alert 20.6162 20.6233 71.3 15:14:58
FETUSD alert 0.635 0.648 12.9 15:14:58
FILUSD alert 2.35 2.49 14.0 15:14:58
GBPMXN alert 25.246 25.253 6.8 15:14:58
GBPZAR alert 23.7832 23.7923 90.5 15:14:58
GRTUSD alert 0.089 0.092 2.7 15:14:58
ICPUSD alert 4.80 4.96 16.3 15:14:58
LRCUSD alert 0.092 0.105 12.7 15:14:58
LTCUSD alert 113.0 113.4 3.8 15:14:58
SOLUSD alert 214.0 214.3 3.5 15:14:58
SUIUSD alert 3.463 3.474 11.1 15:14:58
TRXUSD alert 0.3326 0.3329 2.7 15:14:58
UNIUSD alert 9.60 9.65 5.4 15:14:58
USDMXN alert 18.655 18.664 8.5 15:14:58
USDZAR alert 17.5707 17.5893 186.8 15:14:58
XBRUSD alert 66.7 66.8 0.9 15:14:58
XNGUSD alert 3.26 3.30 3.7 15:14:58
XRPUSD alert 2.9370 2.9391 20.6 15:14:58
XTIUSD alert 62.9 63.0 1.1 15:14:58
ZECUSD alert 48.6 48.8 2.4 15:14:58
AAVEUSD alert 301.1 301.8 7.0 15:14:58
ALGOUSD alert 0.233 0.239 6.4 15:14:58
ATOMUSD alert 4.48 4.57 8.5 15:14:58
AVAXUSD alert 25.06 25.27 20.6 15:14:58
DASHUSD alert 25.0 25.2 2.4 15:14:58
DOGEUSD alert 0.2331 0.2335 4.3 15:14:58
IOTAUSD alert 0.188 0.191 2.6 15:14:58
LINKUSD alert 22.94 23.02 8.0 15:14:58
MANAUSD alert 0.322 0.335 12.5 15:14:58
NEARUSD alert 2.46 2.55 9.4 15:14:58
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).