Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/23
EURUSD alert 1.1749 1.1750 0.8 19:22:58
GBPUSD alert 1.3556 1.3558 1.4 19:22:58
USDJPY alert 146.52 146.54 1.9 19:22:58
USDCHF alert 0.7940 0.7942 1.6 19:22:58
AUDUSD alert 0.6582 0.6583 1.6 19:22:58
NZDUSD alert 0.6030 0.6032 1.9 19:22:58
USDCAD alert 1.3620 1.3622 1.8 19:22:58
EURGBP alert 0.8666 0.8668 1.6 19:22:58
EURJPY alert 172.15 172.18 2.1 19:22:58
EURCHF alert 0.9329 0.9331 2.0 19:22:58
EURAUD alert 1.7849 1.7852 3.3 19:22:58
EURNZD alert 1.9481 1.9485 3.4 19:22:58
EURCAD alert 1.6002 1.6005 2.1 19:22:58
GBPJPY alert 198.64 198.67 2.4 19:22:58
GBPCHF alert 1.0765 1.0766 1.7 19:22:58
GBPAUD alert 2.0595 2.0598 2.8 19:22:58
GBPNZD alert 2.2479 2.2482 2.5 19:22:58
GBPCAD alert 1.8464 1.8467 2.4 19:22:58
CHFJPY alert 184.52 184.54 2.4 19:22:58
AUDJPY alert 96.44 96.46 2.3 19:22:58
AUDCHF alert 0.5226 0.5228 1.5 19:22:58
AUDNZD alert 1.0914 1.0916 2.0 19:22:58
AUDCAD alert 0.8964 0.8967 2.6 19:22:58
NZDJPY alert 88.36 88.38 2.0 19:22:58
NZDCHF alert 0.4788 0.4790 1.6 19:22:58
NZDCAD alert 0.8213 0.8215 1.4 19:22:58
CADJPY alert 107.57 107.60 2.8 19:22:58
CADCHF alert 0.5829 0.5831 1.5 19:22:58
XAGUSD alert 39.11 39.14 3.6 19:22:58
XAUUSD alert 3,382.3 3,382.6 3.0 19:22:58
AUS200 alert 8,728 8,735 6.3 19:22:58
GER40 alert 24,445 24,449 3.9 19:22:58
NAS100 alert 23,062 23,064 2.4 19:22:58
US30 alert 44,893 44,899 5.8 19:22:58
ADAUSD alert 0.821 0.824 3.5 19:22:58
APTUSD alert 4.981 5.082 100.4 19:22:58
ARBUSD alert 0.433 0.440 6.1 19:22:58
AXSUSD alert 2.5 2.8 3.2 19:22:58
BCHUSD alert 508.9 511.4 24.4 19:22:58
BNBUSD alert 773.0 774.6 16.0 19:22:58
BTCUSD alert 117,775 117,799 2.4 19:22:58
DOTUSD alert 4.16 4.22 6.1 19:22:58
ETCUSD alert 22.53 22.59 6.5 19:22:58
ETHUSD alert 3,598 3,601 3.1 19:22:58
EURMXN alert 21.838 21.843 4.3 19:22:58
EURZAR alert 20.6090 20.6173 82.7 19:22:58
FETUSD alert 0.735 0.748 12.9 19:22:58
FILUSD alert 2.60 2.74 14.0 19:22:58
GBPMXN alert 25.197 25.204 6.8 19:22:58
GBPZAR alert 23.7791 23.7882 90.5 19:22:58
GRTUSD alert 0.103 0.106 2.7 19:22:58
ICPUSD alert 5.55 5.72 16.3 19:22:58
LRCUSD alert 0.088 0.100 12.7 19:22:58
LTCUSD alert 113.5 113.8 3.8 19:22:58
SOLUSD alert 190.3 190.7 3.5 19:22:58
SUIUSD alert 3.754 3.765 11.1 19:22:58
TRXUSD alert 0.3109 0.3112 2.7 19:22:58
UNIUSD alert 10.04 10.09 5.4 19:22:58
USDMXN alert 18.584 18.593 8.5 19:22:58
USDZAR alert 17.5356 17.5539 183.4 19:22:58
XBRUSD alert 67.8 67.9 0.9 19:22:58
XNGUSD alert 3.13 3.16 3.6 19:22:58
XRPUSD alert 3.2753 3.2779 26.1 19:22:58
XTIUSD alert 65.1 65.2 1.1 19:22:58
ZECUSD alert 41.3 41.6 2.4 19:22:58
AAVEUSD alert 290.1 290.8 7.0 19:22:58
ALGOUSD alert 0.266 0.272 6.4 19:22:58
ATOMUSD alert 4.72 4.80 8.5 19:22:58
AVAXUSD alert 23.91 24.12 20.6 19:22:58
DASHUSD alert 24.0 24.3 2.4 19:22:58
DOGEUSD alert 0.2454 0.2458 4.3 19:22:58
IOTAUSD alert 0.211 0.213 2.6 19:22:58
LINKUSD alert 18.18 18.26 8.0 19:22:58
MANAUSD alert 0.319 0.332 12.5 19:22:58
NEARUSD alert 2.74 2.83 9.4 19:22:58
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).