Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1757 | 1.1758 | 0.8 | 19:34:39 |
| GBPUSD |
|
1.3528 | 1.3530 | 1.3 | 19:34:39 |
| USDJPY |
|
146.39 | 146.41 | 1.8 | 19:34:39 |
| USDCHF |
|
0.7924 | 0.7926 | 1.4 | 19:34:39 |
| AUDUSD |
|
0.6554 | 0.6556 | 1.4 | 19:34:39 |
| NZDUSD |
|
0.6002 | 0.6003 | 1.7 | 19:34:39 |
| USDCAD |
|
1.3607 | 1.3609 | 1.6 | 19:34:39 |
| EURGBP |
|
0.8690 | 0.8691 | 1.5 | 19:34:39 |
| EURJPY |
|
172.12 | 172.14 | 2.0 | 19:34:39 |
| EURCHF |
|
0.9316 | 0.9319 | 2.1 | 19:34:39 |
| EURAUD |
|
1.7935 | 1.7938 | 3.1 | 19:34:39 |
| EURNZD |
|
1.9586 | 1.9589 | 3.1 | 19:34:39 |
| EURCAD |
|
1.5997 | 1.6000 | 2.2 | 19:34:39 |
| GBPJPY |
|
198.06 | 198.08 | 2.2 | 19:34:39 |
| GBPCHF |
|
1.0721 | 1.0723 | 1.7 | 19:34:39 |
| GBPAUD |
|
2.0638 | 2.0641 | 2.6 | 19:34:39 |
| GBPNZD |
|
2.2538 | 2.2540 | 2.5 | 19:34:39 |
| GBPCAD |
|
1.8408 | 1.8411 | 2.2 | 19:34:39 |
| CHFJPY |
|
184.72 | 184.74 | 2.2 | 19:34:39 |
| AUDJPY |
|
95.96 | 95.98 | 2.1 | 19:34:39 |
| AUDCHF |
|
0.5194 | 0.5196 | 1.5 | 19:34:39 |
| AUDNZD |
|
1.0920 | 1.0922 | 2.0 | 19:34:39 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.4 | 19:34:39 |
| NZDJPY |
|
87.87 | 87.89 | 2.0 | 19:34:39 |
| NZDCHF |
|
0.4756 | 0.4758 | 1.6 | 19:34:39 |
| NZDCAD |
|
0.8167 | 0.8169 | 1.4 | 19:34:39 |
| CADJPY |
|
107.58 | 107.60 | 2.6 | 19:34:39 |
| CADCHF |
|
0.5823 | 0.5825 | 1.5 | 19:34:39 |
| XAGUSD |
|
39.20 | 39.24 | 3.5 | 19:34:39 |
| XAUUSD |
|
3,429.5 | 3,429.8 | 2.8 | 19:34:39 |
| XBRUSD |
|
67.7 | 67.7 | 0.8 | 19:34:39 |
| XTIUSD |
|
64.9 | 65.0 | 1.0 | 19:34:39 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 0.9 | 19:34:39 |
| AUS200 |
|
8,699 | 8,705 | 6.3 | 19:34:39 |
| UK100 |
|
9,035 | 9,038 | 3.0 | 19:34:39 |
| FRA40 |
|
7,738 | 7,743 | 5.3 | 19:34:39 |
| GER40 |
|
24,036 | 24,040 | 3.9 | 19:34:39 |
| EUSTX50 |
|
5,287 | 5,291 | 3.5 | 19:34:39 |
| US30 |
|
44,383 | 44,389 | 5.8 | 19:34:39 |
| NAS100 |
|
23,044 | 23,046 | 2.2 | 19:34:39 |
| AMD.Daily |
|
153.25 | 153.43 | 18.0 | 19:34:39 |
| NVDA.Daily |
|
167.8 | 167.9 | 1.7 | 19:34:39 |
| TSLA.Daily |
|
329.9 | 330.1 | 2.4 | 19:34:39 |
| US30.Daily |
|
44,383 | 44,389 | 5.6 | 19:34:39 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 19:34:39 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:34:39 |
| NAS100.Daily |
|
23,044 | 23,046 | 2.3 | 19:34:39 |
| SOLUSD.Daily |
|
202.6 | 202.9 | 2.6 | 19:34:39 |
| SPX500.Daily |
|
6,302 | 6,303 | 1.4 | 19:34:39 |
| XBRUSD.Daily |
|
67.7 | 67.7 | 0.7 | 19:34:39 |
| MMM.Daily |
|
150.72 | 151.00 | 28.0 | 19:34:39 |
| AMZN.Daily |
|
226.63 | 226.81 | 18.0 | 19:34:39 |
| BABA.Daily |
|
121.11 | 121.30 | 19.0 | 19:34:39 |
| META.Daily |
|
703.01 | 703.31 | 30.0 | 19:34:39 |
| MSFT.Daily |
|
506.37 | 506.59 | 22.0 | 19:34:39 |
| NFLX.Daily |
|
1,203.41 | 1,203.80 | 39.0 | 19:34:39 |
| SHOP.Daily |
|
124.11 | 124.32 | 21.0 | 19:34:39 |
| GOOGL.Daily |
|
189.82 | 189.99 | 17.0 | 19:34:39 |
| SPX500 |
|
6,302 | 6,303 | 1.4 | 19:34:39 |
| BTCUSD.Daily |
|
119,017 | 119,036 | 1.9 | 19:34:39 |
| ETHUSD.Daily |
|
3,736 | 3,738 | 1.9 | 19:34:39 |
| XRPUSD.Daily |
|
3.5121 | 3.5141 | 19.5 | 19:34:39 |
| ADAUSD |
|
0.881 | 0.885 | 3.5 | 19:34:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:34:39 |
| BCHUSD |
|
518 | 520 | 0.2 | 19:34:39 |
| BNBUSD |
|
769.1 | 770.7 | 16.0 | 19:34:39 |
| BTCUSD |
|
119,016 | 119,037 | 2.1 | 19:34:39 |
| DOTUSD |
|
4.40 | 4.46 | 6.1 | 19:34:39 |
| ETCUSD |
|
24.02 | 24.08 | 6.4 | 19:34:39 |
| ETHUSD |
|
3,735 | 3,738 | 2.9 | 19:34:39 |
| EURMXN |
|
21.864 | 21.870 | 6.2 | 19:34:39 |
| EURZAR |
|
20.6320 | 20.6400 | 79.8 | 19:34:39 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 19:34:39 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 19:34:39 |
| GBPMXN |
|
25.159 | 25.167 | 8.9 | 19:34:39 |
| GBPZAR |
|
23.7424 | 23.7515 | 90.5 | 19:34:39 |
| GRTUSD |
|
0.110 | 0.113 | 2.7 | 19:34:39 |
| ICPUSD |
|
5.96 | 6.13 | 16.3 | 19:34:39 |
| JPN225 |
|
39,533 | 39,573 | 4.0 | 19:34:39 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 19:34:39 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:34:39 |
| SOLUSD |
|
202.6 | 202.9 | 3.5 | 19:34:39 |
| TRXUSD |
|
0.3137 | 0.3139 | 2.7 | 19:34:39 |
| UNIUSD |
|
10.59 | 10.64 | 5.4 | 19:34:39 |
| USDMXN |
|
18.595 | 18.604 | 8.7 | 19:34:39 |
| USDZAR |
|
17.5437 | 17.5593 | 155.7 | 19:34:39 |
| XNGUSD |
|
3.28 | 3.32 | 3.6 | 19:34:39 |
| XRPUSD |
|
3.5121 | 3.5141 | 19.5 | 19:34:39 |
| ZECUSD |
|
43.2 | 43.4 | 2.4 | 19:34:39 |
| AAVEUSD |
|
306.3 | 307.0 | 7.0 | 19:34:39 |
| ALGOUSD |
|
0.288 | 0.294 | 6.4 | 19:34:39 |
| ATOMUSD |
|
5.04 | 5.13 | 8.5 | 19:34:39 |
| AVAXUSD |
|
24.87 | 25.08 | 20.6 | 19:34:39 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 19:34:39 |
| DOGEUSD |
|
0.2679 | 0.2683 | 4.3 | 19:34:39 |
| IOTAUSD |
|
0.227 | 0.229 | 2.6 | 19:34:39 |
| LINKUSD |
|
19.42 | 19.50 | 8.0 | 19:34:39 |
| MANAUSD |
|
0.343 | 0.356 | 12.5 | 19:34:39 |
| NEARUSD |
|
2.93 | 3.02 | 9.4 | 19:34:39 |
| AAPL.Daily |
|
213.16 | 213.33 | 17.0 | 19:34:39 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).