Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0382 | 1.0383 | 0.8 | 13:54:08 |
| GBPUSD |
|
1.2454 | 1.2455 | 1.2 | 13:54:08 |
| USDJPY |
|
152.12 | 152.14 | 2.1 | 13:54:08 |
| USDCHF |
|
0.9067 | 0.9068 | 1.4 | 13:54:08 |
| AUDUSD |
|
0.6283 | 0.6284 | 1.5 | 13:54:08 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 13:54:08 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 13:54:08 |
| EURGBP |
|
0.8336 | 0.8337 | 1.7 | 13:54:08 |
| EURJPY |
|
157.94 | 157.96 | 2.0 | 13:54:08 |
| EURCHF |
|
0.9413 | 0.9415 | 2.2 | 13:54:08 |
| EURAUD |
|
1.6523 | 1.6525 | 2.4 | 13:54:08 |
| EURNZD |
|
1.8290 | 1.8293 | 3.4 | 13:54:08 |
| EURCAD |
|
1.4878 | 1.4880 | 2.4 | 13:54:08 |
| GBPJPY |
|
189.45 | 189.47 | 2.1 | 13:54:08 |
| GBPCHF |
|
1.1292 | 1.1294 | 1.7 | 13:54:08 |
| GBPAUD |
|
1.9820 | 1.9823 | 2.6 | 13:54:08 |
| GBPNZD |
|
2.1940 | 2.1943 | 2.8 | 13:54:08 |
| GBPCAD |
|
1.7847 | 1.7850 | 2.2 | 13:54:08 |
| CHFJPY |
|
167.78 | 167.80 | 2.4 | 13:54:08 |
| AUDJPY |
|
95.57 | 95.60 | 2.1 | 13:54:08 |
| AUDCHF |
|
0.5697 | 0.5698 | 1.5 | 13:54:08 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.6 | 13:54:08 |
| AUDCAD |
|
0.9003 | 0.9006 | 2.7 | 13:54:08 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 13:54:08 |
| NZDCHF |
|
0.5146 | 0.5148 | 1.6 | 13:54:08 |
| NZDCAD |
|
0.8133 | 0.8136 | 3.3 | 13:54:08 |
| CADJPY |
|
106.14 | 106.17 | 2.6 | 13:54:08 |
| CADCHF |
|
0.6326 | 0.6328 | 1.5 | 13:54:08 |
| XAGUSD |
|
32.29 | 32.32 | 2.6 | 13:54:08 |
| XAUUSD |
|
2,867.3 | 2,867.6 | 3.0 | 13:54:08 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 13:54:08 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 13:54:08 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 13:54:08 |
| AUS200 |
|
8,524 | 8,530 | 5.3 | 13:54:08 |
| UK100 |
|
8,704 | 8,707 | 3.0 | 13:54:08 |
| FRA40 |
|
8,001 | 8,006 | 4.3 | 13:54:08 |
| GER40 |
|
21,940 | 21,944 | 3.9 | 13:54:08 |
| ESP35 |
|
12,683 | 12,703 | 20.0 | 13:54:08 |
| EUSTX50 |
|
5,356 | 5,360 | 3.9 | 13:54:08 |
| US30 |
|
44,818 | 44,824 | 5.3 | 13:54:08 |
| NAS100 |
|
21,780 | 21,783 | 3.0 | 13:54:08 |
| US30.Daily |
|
44,819 | 44,824 | 5.1 | 13:54:08 |
| BCHUSD.Daily |
|
325 | 327 | 0.2 | 13:54:08 |
| LTCUSD.Daily |
|
104.2 | 104.6 | 3.5 | 13:54:08 |
| NAS100.Daily |
|
21,780 | 21,783 | 2.6 | 13:54:08 |
| SOLUSD.Daily |
|
197.9 | 198.2 | 2.6 | 13:54:08 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.5 | 13:54:08 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 13:54:08 |
| SPX500 |
|
6,086 | 6,088 | 1.7 | 13:54:08 |
| BTCUSD.Daily |
|
97,648 | 97,672 | 2.4 | 13:54:08 |
| ETHUSD.Daily |
|
2,758 | 2,760 | 2.2 | 13:54:08 |
| XRPUSD.Daily |
|
2.4077 | 2.4088 | 11.3 | 13:54:08 |
| ADAUSD |
|
0.729 | 0.732 | 3.2 | 13:54:08 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 13:54:08 |
| BCHUSD |
|
325 | 327 | 0.2 | 13:54:08 |
| BNBUSD |
|
582.7 | 584.2 | 15.0 | 13:54:08 |
| BTCUSD |
|
97,650 | 97,676 | 2.6 | 13:54:08 |
| DOTUSD |
|
4.67 | 4.73 | 6.1 | 13:54:08 |
| ETCUSD |
|
20.25 | 20.31 | 6.4 | 13:54:08 |
| ETHUSD |
|
2,758 | 2,761 | 2.4 | 13:54:08 |
| EURMXN |
|
21.265 | 21.270 | 5.2 | 13:54:08 |
| EURZAR |
|
19.1355 | 19.1430 | 74.8 | 13:54:08 |
| FILUSD |
|
3.19 | 3.33 | 14.0 | 13:54:08 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 13:54:08 |
| GBPMXN |
|
25.507 | 25.517 | 10.0 | 13:54:08 |
| GBPZAR |
|
22.9533 | 22.9623 | 90.0 | 13:54:08 |
| GRTUSD |
|
0.131 | 0.133 | 2.7 | 13:54:08 |
| ICPUSD |
|
6.86 | 7.03 | 16.4 | 13:54:08 |
| JPN225 |
|
38,911 | 38,941 | 3.0 | 13:54:08 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 13:54:08 |
| LTCUSD |
|
104.2 | 104.6 | 3.8 | 13:54:08 |
| SOLUSD |
|
197.8 | 198.2 | 3.5 | 13:54:08 |
| TRXUSD |
|
0.2281 | 0.2283 | 2.7 | 13:54:08 |
| UNIUSD |
|
9.14 | 9.20 | 5.4 | 13:54:08 |
| USDMXN |
|
20.482 | 20.485 | 3.2 | 13:54:08 |
| USDZAR |
|
18.4294 | 18.4373 | 78.4 | 13:54:08 |
| XNGUSD |
|
3.37 | 3.41 | 3.7 | 13:54:08 |
| XRPUSD |
|
2.4036 | 2.4069 | 32.8 | 13:54:08 |
| ZARJPY |
|
8.24 | 8.27 | 2.3 | 13:54:08 |
| ZECUSD |
|
30.8 | 31.0 | 2.4 | 13:54:08 |
| AAVEUSD |
|
252.9 | 253.6 | 7.0 | 13:54:08 |
| ALGOUSD |
|
0.274 | 0.280 | 6.4 | 13:54:08 |
| ATOMUSD |
|
4.48 | 4.57 | 9.1 | 13:54:08 |
| AVAXUSD |
|
25.32 | 25.53 | 20.7 | 13:54:08 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 13:54:08 |
| DOGEUSD |
|
0.2544 | 0.2549 | 4.9 | 13:54:08 |
| IOTAUSD |
|
0.221 | 0.223 | 2.8 | 13:54:08 |
| LINKUSD |
|
19.20 | 19.28 | 8.0 | 13:54:08 |
| MANAUSD |
|
0.313 | 0.328 | 15.5 | 13:54:08 |
| NEARUSD |
|
3.23 | 3.33 | 10.0 | 13:54:08 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).