Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0378 | 1.0378 | 0.9 | 14:10:20 |
| GBPUSD |
|
1.2450 | 1.2451 | 1.2 | 14:10:20 |
| USDJPY |
|
152.18 | 152.20 | 2.1 | 14:10:20 |
| USDCHF |
|
0.9069 | 0.9070 | 1.4 | 14:10:20 |
| AUDUSD |
|
0.6279 | 0.6281 | 1.4 | 14:10:20 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 14:10:20 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 14:10:20 |
| EURGBP |
|
0.8335 | 0.8337 | 1.7 | 14:10:20 |
| EURJPY |
|
157.95 | 157.97 | 2.0 | 14:10:20 |
| EURCHF |
|
0.9411 | 0.9413 | 2.0 | 14:10:20 |
| EURAUD |
|
1.6524 | 1.6527 | 2.4 | 14:10:20 |
| EURNZD |
|
1.8293 | 1.8296 | 3.2 | 14:10:20 |
| EURCAD |
|
1.4876 | 1.4878 | 2.4 | 14:10:20 |
| GBPJPY |
|
189.47 | 189.50 | 2.1 | 14:10:20 |
| GBPCHF |
|
1.1291 | 1.1292 | 1.8 | 14:10:20 |
| GBPAUD |
|
1.9824 | 1.9826 | 2.6 | 14:10:20 |
| GBPNZD |
|
2.1946 | 2.1948 | 2.5 | 14:10:20 |
| GBPCAD |
|
1.7847 | 1.7849 | 2.1 | 14:10:20 |
| CHFJPY |
|
167.82 | 167.84 | 2.5 | 14:10:20 |
| AUDJPY |
|
95.57 | 95.59 | 2.1 | 14:10:20 |
| AUDCHF |
|
0.5695 | 0.5696 | 1.5 | 14:10:20 |
| AUDNZD |
|
1.1069 | 1.1072 | 2.5 | 14:10:20 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 14:10:20 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 14:10:20 |
| NZDCHF |
|
0.5144 | 0.5146 | 1.6 | 14:10:20 |
| NZDCAD |
|
0.8130 | 0.8134 | 3.7 | 14:10:20 |
| CADJPY |
|
106.16 | 106.18 | 2.5 | 14:10:20 |
| CADCHF |
|
0.6326 | 0.6327 | 1.5 | 14:10:20 |
| XAGUSD |
|
32.24 | 32.27 | 2.9 | 14:10:20 |
| XAUUSD |
|
2,866.7 | 2,867.0 | 3.1 | 14:10:20 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 14:10:20 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 14:10:20 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 14:10:20 |
| AUS200 |
|
8,525 | 8,531 | 5.3 | 14:10:20 |
| UK100 |
|
8,700 | 8,703 | 3.0 | 14:10:20 |
| FRA40 |
|
8,003 | 8,008 | 4.3 | 14:10:20 |
| GER40 |
|
21,936 | 21,940 | 4.4 | 14:10:20 |
| ESP35 |
|
12,673 | 12,693 | 20.0 | 14:10:20 |
| EUSTX50 |
|
5,355 | 5,359 | 3.9 | 14:10:20 |
| US30 |
|
44,801 | 44,807 | 5.3 | 14:10:20 |
| NAS100 |
|
21,782 | 21,785 | 3.0 | 14:10:20 |
| US30.Daily |
|
44,802 | 44,807 | 5.1 | 14:10:20 |
| BCHUSD.Daily |
|
325 | 328 | 0.2 | 14:10:20 |
| LTCUSD.Daily |
|
104.6 | 104.9 | 3.5 | 14:10:20 |
| NAS100.Daily |
|
21,782 | 21,785 | 2.6 | 14:10:20 |
| SOLUSD.Daily |
|
197.8 | 198.1 | 2.6 | 14:10:20 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.5 | 14:10:20 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 14:10:20 |
| SPX500 |
|
6,086 | 6,087 | 1.7 | 14:10:20 |
| BTCUSD.Daily |
|
97,803 | 97,827 | 2.4 | 14:10:20 |
| ETHUSD.Daily |
|
2,760 | 2,762 | 1.8 | 14:10:20 |
| XRPUSD.Daily |
|
2.4140 | 2.4145 | 5.1 | 14:10:20 |
| ADAUSD |
|
0.729 | 0.732 | 3.2 | 14:10:20 |
| AXSUSD |
|
3.9 | 4.3 | 3.2 | 14:10:20 |
| BCHUSD |
|
325 | 328 | 0.2 | 14:10:20 |
| BNBUSD |
|
583.2 | 584.7 | 15.1 | 14:10:20 |
| BTCUSD |
|
97,802 | 97,828 | 2.6 | 14:10:20 |
| DOTUSD |
|
4.69 | 4.75 | 6.1 | 14:10:20 |
| ETCUSD |
|
20.25 | 20.31 | 6.4 | 14:10:20 |
| ETHUSD |
|
2,760 | 2,762 | 2.1 | 14:10:20 |
| EURMXN |
|
21.273 | 21.279 | 6.3 | 14:10:20 |
| EURZAR |
|
19.1151 | 19.1221 | 70.0 | 14:10:20 |
| FILUSD |
|
3.20 | 3.34 | 14.0 | 14:10:20 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 14:10:20 |
| GBPMXN |
|
25.519 | 25.529 | 10.0 | 14:10:20 |
| GBPZAR |
|
22.9318 | 22.9408 | 90.0 | 14:10:20 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 14:10:20 |
| ICPUSD |
|
6.87 | 7.03 | 16.3 | 14:10:20 |
| JPN225 |
|
38,900 | 38,929 | 2.9 | 14:10:20 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 14:10:20 |
| LTCUSD |
|
104.6 | 105.0 | 3.8 | 14:10:20 |
| SOLUSD |
|
197.8 | 198.1 | 3.5 | 14:10:20 |
| TRXUSD |
|
0.2282 | 0.2285 | 2.7 | 14:10:20 |
| UNIUSD |
|
9.16 | 9.22 | 5.4 | 14:10:20 |
| USDMXN |
|
20.499 | 20.502 | 3.1 | 14:10:20 |
| USDZAR |
|
18.4191 | 18.4259 | 68.4 | 14:10:20 |
| XNGUSD |
|
3.39 | 3.43 | 3.6 | 14:10:20 |
| XRPUSD |
|
2.4096 | 2.4128 | 31.5 | 14:10:20 |
| ZARJPY |
|
8.25 | 8.27 | 2.5 | 14:10:20 |
| ZECUSD |
|
30.8 | 31.0 | 2.4 | 14:10:20 |
| AAVEUSD |
|
253.5 | 254.2 | 7.0 | 14:10:20 |
| ALGOUSD |
|
0.274 | 0.281 | 6.4 | 14:10:20 |
| ATOMUSD |
|
4.49 | 4.58 | 9.1 | 14:10:20 |
| AVAXUSD |
|
25.32 | 25.53 | 20.7 | 14:10:20 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 14:10:20 |
| DOGEUSD |
|
0.2544 | 0.2549 | 4.8 | 14:10:20 |
| IOTAUSD |
|
0.221 | 0.223 | 2.7 | 14:10:20 |
| LINKUSD |
|
19.22 | 19.30 | 8.0 | 14:10:20 |
| MANAUSD |
|
0.313 | 0.329 | 15.5 | 14:10:20 |
| NEARUSD |
|
3.23 | 3.33 | 10.0 | 14:10:20 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).