Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1754 | 1.1755 | 0.8 | 19:40:01 |
| GBPUSD |
|
1.3526 | 1.3527 | 1.3 | 19:40:01 |
| USDJPY |
|
146.42 | 146.44 | 1.8 | 19:40:01 |
| USDCHF |
|
0.7924 | 0.7926 | 1.4 | 19:40:01 |
| AUDUSD |
|
0.6553 | 0.6555 | 1.4 | 19:40:01 |
| NZDUSD |
|
0.6001 | 0.6002 | 1.6 | 19:40:01 |
| USDCAD |
|
1.3610 | 1.3612 | 1.7 | 19:40:01 |
| EURGBP |
|
0.8689 | 0.8691 | 1.5 | 19:40:01 |
| EURJPY |
|
172.11 | 172.13 | 2.1 | 19:40:01 |
| EURCHF |
|
0.9314 | 0.9316 | 2.0 | 19:40:01 |
| EURAUD |
|
1.7933 | 1.7937 | 3.1 | 19:40:01 |
| EURNZD |
|
1.9584 | 1.9587 | 2.6 | 19:40:01 |
| EURCAD |
|
1.5997 | 1.6000 | 2.2 | 19:40:01 |
| GBPJPY |
|
198.06 | 198.09 | 2.2 | 19:40:01 |
| GBPCHF |
|
1.0719 | 1.0721 | 1.7 | 19:40:01 |
| GBPAUD |
|
2.0638 | 2.0641 | 2.6 | 19:40:01 |
| GBPNZD |
|
2.2537 | 2.2540 | 2.5 | 19:40:01 |
| GBPCAD |
|
1.8409 | 1.8412 | 2.3 | 19:40:01 |
| CHFJPY |
|
184.76 | 184.78 | 2.2 | 19:40:01 |
| AUDJPY |
|
95.96 | 95.98 | 2.1 | 19:40:01 |
| AUDCHF |
|
0.5193 | 0.5195 | 1.5 | 19:40:01 |
| AUDNZD |
|
1.0919 | 1.0921 | 1.9 | 19:40:01 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.3 | 19:40:01 |
| NZDJPY |
|
87.87 | 87.89 | 2.0 | 19:40:01 |
| NZDCHF |
|
0.4756 | 0.4757 | 1.6 | 19:40:01 |
| NZDCAD |
|
0.8168 | 0.8169 | 1.4 | 19:40:01 |
| CADJPY |
|
107.58 | 107.60 | 2.6 | 19:40:01 |
| CADCHF |
|
0.5822 | 0.5824 | 1.5 | 19:40:01 |
| XAGUSD |
|
39.20 | 39.23 | 3.4 | 19:40:01 |
| XAUUSD |
|
3,428.7 | 3,429.0 | 2.8 | 19:40:01 |
| XBRUSD |
|
67.7 | 67.8 | 0.9 | 19:40:01 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 19:40:01 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 19:40:01 |
| AUS200 |
|
8,697 | 8,703 | 6.3 | 19:40:01 |
| UK100 |
|
9,037 | 9,040 | 3.0 | 19:40:01 |
| FRA40 |
|
7,739 | 7,744 | 5.3 | 19:40:01 |
| GER40 |
|
24,037 | 24,041 | 3.9 | 19:40:01 |
| EUSTX50 |
|
5,287 | 5,291 | 3.5 | 19:40:01 |
| US30 |
|
44,383 | 44,389 | 5.8 | 19:40:01 |
| NAS100 |
|
23,040 | 23,042 | 2.2 | 19:40:01 |
| AMD.Daily |
|
153.26 | 153.43 | 17.0 | 19:40:01 |
| NVDA.Daily |
|
167.6 | 167.8 | 1.7 | 19:40:01 |
| TSLA.Daily |
|
330.1 | 330.3 | 2.4 | 19:40:01 |
| US30.Daily |
|
44,383 | 44,389 | 5.6 | 19:40:01 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 19:40:01 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:40:01 |
| NAS100.Daily |
|
23,040 | 23,042 | 2.3 | 19:40:01 |
| SOLUSD.Daily |
|
203.2 | 203.4 | 2.6 | 19:40:01 |
| SPX500.Daily |
|
6,302 | 6,303 | 1.4 | 19:40:01 |
| XBRUSD.Daily |
|
67.7 | 67.7 | 0.8 | 19:40:01 |
| MMM.Daily |
|
150.85 | 151.12 | 27.0 | 19:40:01 |
| AMZN.Daily |
|
226.51 | 226.68 | 17.0 | 19:40:01 |
| BABA.Daily |
|
121.09 | 121.26 | 17.0 | 19:40:01 |
| META.Daily |
|
703.66 | 703.93 | 27.0 | 19:40:01 |
| MSFT.Daily |
|
506.74 | 506.94 | 20.0 | 19:40:01 |
| NFLX.Daily |
|
1,203.88 | 1,204.27 | 39.0 | 19:40:01 |
| SHOP.Daily |
|
123.88 | 124.09 | 21.0 | 19:40:01 |
| GOOGL.Daily |
|
190.37 | 190.54 | 17.0 | 19:40:01 |
| SPX500 |
|
6,302 | 6,303 | 1.4 | 19:40:01 |
| BTCUSD.Daily |
|
119,015 | 119,034 | 1.9 | 19:40:01 |
| ETHUSD.Daily |
|
3,737 | 3,739 | 1.9 | 19:40:01 |
| XRPUSD.Daily |
|
3.5195 | 3.5210 | 14.5 | 19:40:01 |
| ADAUSD |
|
0.881 | 0.884 | 3.5 | 19:40:01 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:40:01 |
| BCHUSD |
|
519 | 521 | 0.2 | 19:40:01 |
| BNBUSD |
|
768.9 | 770.5 | 16.0 | 19:40:01 |
| BTCUSD |
|
119,014 | 119,035 | 2.1 | 19:40:01 |
| DOTUSD |
|
4.40 | 4.46 | 6.1 | 19:40:01 |
| ETCUSD |
|
24.00 | 24.07 | 6.5 | 19:40:01 |
| ETHUSD |
|
3,737 | 3,740 | 2.9 | 19:40:01 |
| EURMXN |
|
21.865 | 21.871 | 6.1 | 19:40:01 |
| EURZAR |
|
20.6358 | 20.6445 | 87.8 | 19:40:01 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 19:40:01 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 19:40:01 |
| GBPMXN |
|
25.161 | 25.170 | 8.9 | 19:40:01 |
| GBPZAR |
|
23.7479 | 23.7569 | 90.5 | 19:40:01 |
| GRTUSD |
|
0.110 | 0.112 | 2.7 | 19:40:01 |
| ICPUSD |
|
5.96 | 6.12 | 16.3 | 19:40:01 |
| JPN225 |
|
39,534 | 39,574 | 4.0 | 19:40:01 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 19:40:01 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:40:01 |
| SOLUSD |
|
203.1 | 203.5 | 3.5 | 19:40:01 |
| TRXUSD |
|
0.3138 | 0.3141 | 2.7 | 19:40:01 |
| UNIUSD |
|
10.57 | 10.63 | 5.4 | 19:40:01 |
| USDMXN |
|
18.600 | 18.609 | 8.5 | 19:40:01 |
| USDZAR |
|
17.5520 | 17.5675 | 155.8 | 19:40:01 |
| XNGUSD |
|
3.27 | 3.31 | 3.6 | 19:40:01 |
| XRPUSD |
|
3.5195 | 3.5210 | 14.5 | 19:40:01 |
| ZECUSD |
|
43.2 | 43.4 | 2.4 | 19:40:01 |
| AAVEUSD |
|
306.3 | 307.0 | 7.0 | 19:40:01 |
| ALGOUSD |
|
0.287 | 0.294 | 6.4 | 19:40:01 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 19:40:01 |
| AVAXUSD |
|
24.81 | 25.02 | 20.6 | 19:40:01 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 19:40:01 |
| DOGEUSD |
|
0.2678 | 0.2682 | 4.3 | 19:40:01 |
| IOTAUSD |
|
0.227 | 0.229 | 2.6 | 19:40:01 |
| LINKUSD |
|
19.39 | 19.47 | 8.0 | 19:40:01 |
| MANAUSD |
|
0.342 | 0.355 | 12.5 | 19:40:01 |
| NEARUSD |
|
2.92 | 3.01 | 9.4 | 19:40:01 |
| AAPL.Daily |
|
212.97 | 213.14 | 17.0 | 19:40:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).