Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0374 | 1.0375 | 0.9 | 14:22:00 |
| GBPUSD |
|
1.2449 | 1.2450 | 1.2 | 14:22:00 |
| USDJPY |
|
152.19 | 152.21 | 2.1 | 14:22:00 |
| USDCHF |
|
0.9070 | 0.9071 | 1.3 | 14:22:00 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 14:22:00 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 14:22:00 |
| USDCAD |
|
1.4340 | 1.4341 | 1.8 | 14:22:00 |
| EURGBP |
|
0.8332 | 0.8334 | 1.6 | 14:22:00 |
| EURJPY |
|
157.90 | 157.92 | 2.0 | 14:22:00 |
| EURCHF |
|
0.9409 | 0.9411 | 2.2 | 14:22:00 |
| EURAUD |
|
1.6521 | 1.6524 | 2.4 | 14:22:00 |
| EURNZD |
|
1.8288 | 1.8291 | 3.6 | 14:22:00 |
| EURCAD |
|
1.4876 | 1.4878 | 2.4 | 14:22:00 |
| GBPJPY |
|
189.47 | 189.49 | 2.1 | 14:22:00 |
| GBPCHF |
|
1.1292 | 1.1294 | 1.8 | 14:22:00 |
| GBPAUD |
|
1.9826 | 1.9829 | 2.6 | 14:22:00 |
| GBPNZD |
|
2.1946 | 2.1949 | 2.8 | 14:22:00 |
| GBPCAD |
|
1.7851 | 1.7853 | 2.1 | 14:22:00 |
| CHFJPY |
|
167.80 | 167.82 | 2.5 | 14:22:00 |
| AUDJPY |
|
95.56 | 95.58 | 2.1 | 14:22:00 |
| AUDCHF |
|
0.5695 | 0.5696 | 1.5 | 14:22:00 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.5 | 14:22:00 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.7 | 14:22:00 |
| NZDJPY |
|
86.32 | 86.34 | 2.0 | 14:22:00 |
| NZDCHF |
|
0.5145 | 0.5146 | 1.6 | 14:22:00 |
| NZDCAD |
|
0.8132 | 0.8136 | 3.7 | 14:22:00 |
| CADJPY |
|
106.13 | 106.15 | 2.6 | 14:22:00 |
| CADCHF |
|
0.6325 | 0.6326 | 1.5 | 14:22:00 |
| XAGUSD |
|
32.22 | 32.25 | 2.9 | 14:22:00 |
| XAUUSD |
|
2,865.7 | 2,866.0 | 3.0 | 14:22:00 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:22:00 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 14:22:00 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 14:22:00 |
| AUS200 |
|
8,522 | 8,528 | 5.3 | 14:22:00 |
| UK100 |
|
8,697 | 8,700 | 3.0 | 14:22:00 |
| FRA40 |
|
7,997 | 8,002 | 4.3 | 14:22:00 |
| GER40 |
|
21,917 | 21,920 | 3.9 | 14:22:00 |
| ESP35 |
|
12,678 | 12,698 | 20.0 | 14:22:00 |
| EUSTX50 |
|
5,352 | 5,356 | 3.9 | 14:22:00 |
| US30 |
|
44,806 | 44,812 | 5.3 | 14:22:00 |
| NAS100 |
|
21,781 | 21,784 | 3.0 | 14:22:00 |
| US30.Daily |
|
44,807 | 44,812 | 5.1 | 14:22:00 |
| BCHUSD.Daily |
|
324 | 326 | 0.2 | 14:22:00 |
| LTCUSD.Daily |
|
104.5 | 104.8 | 3.5 | 14:22:00 |
| NAS100.Daily |
|
21,781 | 21,784 | 2.6 | 14:22:00 |
| SOLUSD.Daily |
|
197.5 | 197.8 | 2.6 | 14:22:00 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.5 | 14:22:00 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 14:22:00 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 14:22:00 |
| BTCUSD.Daily |
|
97,653 | 97,677 | 2.4 | 14:22:00 |
| ETHUSD.Daily |
|
2,750 | 2,751 | 1.7 | 14:22:00 |
| XRPUSD.Daily |
|
2.4049 | 2.4052 | 2.6 | 14:22:00 |
| ADAUSD |
|
0.726 | 0.730 | 3.3 | 14:22:00 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 14:22:00 |
| BCHUSD |
|
324 | 326 | 0.2 | 14:22:00 |
| BNBUSD |
|
582.1 | 583.6 | 15.1 | 14:22:00 |
| BTCUSD |
|
97,652 | 97,678 | 2.6 | 14:22:00 |
| DOTUSD |
|
4.66 | 4.73 | 6.1 | 14:22:00 |
| ETCUSD |
|
20.21 | 20.27 | 6.4 | 14:22:00 |
| ETHUSD |
|
2,749 | 2,751 | 2.0 | 14:22:00 |
| EURMXN |
|
21.290 | 21.295 | 5.7 | 14:22:00 |
| EURZAR |
|
19.1222 | 19.1292 | 70.0 | 14:22:00 |
| FILUSD |
|
3.18 | 3.32 | 14.0 | 14:22:00 |
| FTTUSD |
|
1.90 | 2.00 | 10.0 | 14:22:00 |
| GBPMXN |
|
25.546 | 25.557 | 11.5 | 14:22:00 |
| GBPZAR |
|
22.9465 | 22.9555 | 90.0 | 14:22:00 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 14:22:00 |
| ICPUSD |
|
6.85 | 7.01 | 16.3 | 14:22:00 |
| JPN225 |
|
38,908 | 38,938 | 3.0 | 14:22:00 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 14:22:00 |
| LTCUSD |
|
104.5 | 104.9 | 3.8 | 14:22:00 |
| SOLUSD |
|
197.5 | 197.8 | 3.5 | 14:22:00 |
| TRXUSD |
|
0.2285 | 0.2288 | 2.7 | 14:22:00 |
| UNIUSD |
|
9.15 | 9.20 | 5.4 | 14:22:00 |
| USDMXN |
|
20.521 | 20.525 | 3.5 | 14:22:00 |
| USDZAR |
|
18.4321 | 18.4386 | 65.0 | 14:22:00 |
| XNGUSD |
|
3.39 | 3.43 | 3.7 | 14:22:00 |
| XRPUSD |
|
2.4018 | 2.4049 | 30.8 | 14:22:00 |
| ZARJPY |
|
8.24 | 8.27 | 2.3 | 14:22:00 |
| ZECUSD |
|
30.6 | 30.8 | 2.4 | 14:22:00 |
| AAVEUSD |
|
253.3 | 254.0 | 7.0 | 14:22:00 |
| ALGOUSD |
|
0.273 | 0.279 | 6.4 | 14:22:00 |
| ATOMUSD |
|
4.48 | 4.57 | 9.1 | 14:22:00 |
| AVAXUSD |
|
25.21 | 25.42 | 20.7 | 14:22:00 |
| DASHUSD |
|
24.6 | 24.9 | 2.4 | 14:22:00 |
| DOGEUSD |
|
0.2534 | 0.2539 | 4.8 | 14:22:00 |
| IOTAUSD |
|
0.219 | 0.222 | 2.8 | 14:22:00 |
| LINKUSD |
|
19.12 | 19.20 | 8.0 | 14:22:00 |
| MANAUSD |
|
0.312 | 0.327 | 15.5 | 14:22:00 |
| NEARUSD |
|
3.21 | 3.32 | 10.7 | 14:22:00 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).