Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0378 | 1.0379 | 0.9 | 14:09:04 |
| GBPUSD |
|
1.2450 | 1.2451 | 1.2 | 14:09:04 |
| USDJPY |
|
152.17 | 152.19 | 2.1 | 14:09:04 |
| USDCHF |
|
0.9068 | 0.9070 | 1.4 | 14:09:04 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.5 | 14:09:04 |
| NZDUSD |
|
0.5673 | 0.5674 | 1.8 | 14:09:04 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 14:09:04 |
| EURGBP |
|
0.8335 | 0.8337 | 1.5 | 14:09:04 |
| EURJPY |
|
157.94 | 157.96 | 2.0 | 14:09:04 |
| EURCHF |
|
0.9411 | 0.9413 | 2.1 | 14:09:04 |
| EURAUD |
|
1.6524 | 1.6526 | 2.4 | 14:09:04 |
| EURNZD |
|
1.8291 | 1.8295 | 3.3 | 14:09:04 |
| EURCAD |
|
1.4876 | 1.4878 | 2.4 | 14:09:04 |
| GBPJPY |
|
189.46 | 189.49 | 2.1 | 14:09:04 |
| GBPCHF |
|
1.1291 | 1.1292 | 1.9 | 14:09:04 |
| GBPAUD |
|
1.9823 | 1.9826 | 2.6 | 14:09:04 |
| GBPNZD |
|
2.1944 | 2.1947 | 2.5 | 14:09:04 |
| GBPCAD |
|
1.7846 | 1.7848 | 2.2 | 14:09:04 |
| CHFJPY |
|
167.81 | 167.84 | 2.5 | 14:09:04 |
| AUDJPY |
|
95.57 | 95.59 | 2.1 | 14:09:04 |
| AUDCHF |
|
0.5695 | 0.5697 | 1.5 | 14:09:04 |
| AUDNZD |
|
1.1069 | 1.1071 | 2.5 | 14:09:04 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 14:09:04 |
| NZDJPY |
|
86.33 | 86.35 | 2.0 | 14:09:04 |
| NZDCHF |
|
0.5144 | 0.5146 | 1.6 | 14:09:04 |
| NZDCAD |
|
0.8131 | 0.8134 | 3.6 | 14:09:04 |
| CADJPY |
|
106.16 | 106.18 | 2.6 | 14:09:04 |
| CADCHF |
|
0.6326 | 0.6327 | 1.5 | 14:09:04 |
| XAGUSD |
|
32.25 | 32.28 | 2.8 | 14:09:04 |
| XAUUSD |
|
2,867.0 | 2,867.3 | 3.0 | 14:09:04 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 14:09:04 |
| XTIUSD |
|
70.8 | 70.9 | 1.1 | 14:09:04 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 1.0 | 14:09:04 |
| AUS200 |
|
8,525 | 8,531 | 5.3 | 14:09:04 |
| UK100 |
|
8,701 | 8,704 | 3.0 | 14:09:04 |
| FRA40 |
|
8,003 | 8,007 | 4.3 | 14:09:04 |
| GER40 |
|
21,937 | 21,940 | 3.9 | 14:09:04 |
| ESP35 |
|
12,672 | 12,692 | 20.0 | 14:09:04 |
| EUSTX50 |
|
5,355 | 5,359 | 3.9 | 14:09:04 |
| US30 |
|
44,799 | 44,805 | 5.3 | 14:09:04 |
| NAS100 |
|
21,780 | 21,783 | 2.7 | 14:09:04 |
| US30.Daily |
|
44,800 | 44,805 | 5.1 | 14:09:04 |
| BCHUSD.Daily |
|
325 | 327 | 0.2 | 14:09:04 |
| LTCUSD.Daily |
|
104.6 | 104.9 | 3.5 | 14:09:04 |
| NAS100.Daily |
|
21,781 | 21,784 | 2.6 | 14:09:04 |
| SOLUSD.Daily |
|
197.9 | 198.1 | 2.6 | 14:09:04 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 14:09:04 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 14:09:04 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 14:09:04 |
| BTCUSD.Daily |
|
97,819 | 97,843 | 2.4 | 14:09:04 |
| ETHUSD.Daily |
|
2,760 | 2,762 | 1.8 | 14:09:04 |
| XRPUSD.Daily |
|
2.4131 | 2.4133 | 2.6 | 14:09:04 |
| ADAUSD |
|
0.729 | 0.732 | 3.3 | 14:09:04 |
| AXSUSD |
|
3.9 | 4.3 | 3.2 | 14:09:04 |
| BCHUSD |
|
325 | 328 | 0.2 | 14:09:04 |
| BNBUSD |
|
583.2 | 584.8 | 15.2 | 14:09:04 |
| BTCUSD |
|
97,818 | 97,844 | 2.6 | 14:09:04 |
| DOTUSD |
|
4.67 | 4.73 | 6.1 | 14:09:04 |
| ETCUSD |
|
20.24 | 20.31 | 6.5 | 14:09:04 |
| ETHUSD |
|
2,760 | 2,762 | 1.9 | 14:09:04 |
| EURMXN |
|
21.274 | 21.280 | 6.6 | 14:09:04 |
| EURZAR |
|
19.1164 | 19.1234 | 70.0 | 14:09:04 |
| FILUSD |
|
3.19 | 3.33 | 14.0 | 14:09:04 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 14:09:04 |
| GBPMXN |
|
25.523 | 25.529 | 6.9 | 14:09:04 |
| GBPZAR |
|
22.9318 | 22.9408 | 90.0 | 14:09:04 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 14:09:04 |
| ICPUSD |
|
6.87 | 7.03 | 16.3 | 14:09:04 |
| JPN225 |
|
38,902 | 38,931 | 2.9 | 14:09:04 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 14:09:04 |
| LTCUSD |
|
104.5 | 104.9 | 3.8 | 14:09:04 |
| SOLUSD |
|
197.8 | 198.2 | 3.5 | 14:09:04 |
| TRXUSD |
|
0.2281 | 0.2284 | 2.7 | 14:09:04 |
| UNIUSD |
|
9.16 | 9.21 | 5.4 | 14:09:04 |
| USDMXN |
|
20.499 | 20.503 | 3.4 | 14:09:04 |
| USDZAR |
|
18.4190 | 18.4259 | 69.0 | 14:09:04 |
| XNGUSD |
|
3.39 | 3.43 | 3.6 | 14:09:04 |
| XRPUSD |
|
2.4083 | 2.4114 | 30.8 | 14:09:04 |
| ZARJPY |
|
8.25 | 8.27 | 2.4 | 14:09:04 |
| ZECUSD |
|
30.7 | 31.0 | 2.4 | 14:09:04 |
| AAVEUSD |
|
253.6 | 254.3 | 7.0 | 14:09:04 |
| ALGOUSD |
|
0.274 | 0.280 | 6.4 | 14:09:04 |
| ATOMUSD |
|
4.49 | 4.58 | 9.1 | 14:09:04 |
| AVAXUSD |
|
25.32 | 25.53 | 20.7 | 14:09:04 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 14:09:04 |
| DOGEUSD |
|
0.2543 | 0.2548 | 4.9 | 14:09:04 |
| IOTAUSD |
|
0.220 | 0.223 | 2.7 | 14:09:04 |
| LINKUSD |
|
19.22 | 19.30 | 8.0 | 14:09:04 |
| MANAUSD |
|
0.313 | 0.328 | 15.5 | 14:09:04 |
| NEARUSD |
|
3.22 | 3.32 | 10.0 | 14:09:04 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).