Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0379 | 1.0380 | 0.9 | 13:41:00 |
| GBPUSD |
|
1.2448 | 1.2450 | 1.2 | 13:41:00 |
| USDJPY |
|
152.12 | 152.14 | 2.1 | 13:41:00 |
| USDCHF |
|
0.9070 | 0.9071 | 1.4 | 13:41:00 |
| AUDUSD |
|
0.6281 | 0.6282 | 1.5 | 13:41:00 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 13:41:00 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 13:41:00 |
| EURGBP |
|
0.8337 | 0.8338 | 1.7 | 13:41:00 |
| EURJPY |
|
157.90 | 157.92 | 2.0 | 13:41:00 |
| EURCHF |
|
0.9413 | 0.9415 | 2.1 | 13:41:00 |
| EURAUD |
|
1.6522 | 1.6525 | 2.4 | 13:41:00 |
| EURNZD |
|
1.8291 | 1.8295 | 3.3 | 13:41:00 |
| EURCAD |
|
1.4876 | 1.4879 | 2.5 | 13:41:00 |
| GBPJPY |
|
189.37 | 189.39 | 2.0 | 13:41:00 |
| GBPCHF |
|
1.1291 | 1.1292 | 1.7 | 13:41:00 |
| GBPAUD |
|
1.9817 | 1.9819 | 2.5 | 13:41:00 |
| GBPNZD |
|
2.1939 | 2.1942 | 2.5 | 13:41:00 |
| GBPCAD |
|
1.7843 | 1.7845 | 2.2 | 13:41:00 |
| CHFJPY |
|
167.73 | 167.75 | 2.5 | 13:41:00 |
| AUDJPY |
|
95.55 | 95.57 | 2.1 | 13:41:00 |
| AUDCHF |
|
0.5697 | 0.5699 | 1.5 | 13:41:00 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.5 | 13:41:00 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.5 | 13:41:00 |
| NZDJPY |
|
86.31 | 86.33 | 2.0 | 13:41:00 |
| NZDCHF |
|
0.5146 | 0.5147 | 1.6 | 13:41:00 |
| NZDCAD |
|
0.8131 | 0.8135 | 3.3 | 13:41:00 |
| CADJPY |
|
106.13 | 106.15 | 2.6 | 13:41:00 |
| CADCHF |
|
0.6327 | 0.6329 | 1.5 | 13:41:00 |
| XAGUSD |
|
32.26 | 32.29 | 3.2 | 13:41:00 |
| XAUUSD |
|
2,866.4 | 2,866.7 | 3.0 | 13:41:00 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 13:41:00 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 13:41:00 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 13:41:00 |
| AUS200 |
|
8,524 | 8,530 | 5.3 | 13:41:00 |
| UK100 |
|
8,705 | 8,708 | 3.0 | 13:41:00 |
| FRA40 |
|
8,001 | 8,005 | 4.4 | 13:41:00 |
| GER40 |
|
21,940 | 21,943 | 3.9 | 13:41:00 |
| ESP35 |
|
12,686 | 12,706 | 20.0 | 13:41:00 |
| EUSTX50 |
|
5,355 | 5,359 | 3.9 | 13:41:00 |
| US30 |
|
44,799 | 44,805 | 5.3 | 13:41:00 |
| NAS100 |
|
21,772 | 21,775 | 3.0 | 13:41:00 |
| US30.Daily |
|
44,800 | 44,805 | 5.1 | 13:41:00 |
| BCHUSD.Daily |
|
325 | 328 | 0.2 | 13:41:00 |
| LTCUSD.Daily |
|
104.5 | 104.8 | 3.5 | 13:41:00 |
| NAS100.Daily |
|
21,772 | 21,774 | 2.6 | 13:41:00 |
| SOLUSD.Daily |
|
198.1 | 198.4 | 2.4 | 13:41:00 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 13:41:00 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 13:41:00 |
| SPX500 |
|
6,084 | 6,085 | 1.7 | 13:41:00 |
| BTCUSD.Daily |
|
97,707 | 97,731 | 2.4 | 13:41:00 |
| ETHUSD.Daily |
|
2,756 | 2,758 | 1.6 | 13:41:00 |
| XRPUSD.Daily |
|
2.4167 | 2.4171 | 3.1 | 13:41:00 |
| ADAUSD |
|
0.733 | 0.736 | 3.3 | 13:41:00 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 13:41:00 |
| BCHUSD |
|
325 | 328 | 0.2 | 13:41:00 |
| BNBUSD |
|
583.3 | 584.8 | 15.1 | 13:41:00 |
| BTCUSD |
|
97,706 | 97,732 | 2.6 | 13:41:00 |
| DOTUSD |
|
4.66 | 4.72 | 6.1 | 13:41:00 |
| ETCUSD |
|
20.25 | 20.31 | 6.4 | 13:41:00 |
| ETHUSD |
|
2,756 | 2,758 | 2.1 | 13:41:00 |
| EURMXN |
|
21.257 | 21.262 | 5.0 | 13:41:00 |
| EURZAR |
|
19.1197 | 19.1267 | 70.0 | 13:41:00 |
| FILUSD |
|
3.19 | 3.33 | 14.0 | 13:41:00 |
| FTTUSD |
|
1.89 | 1.99 | 10.0 | 13:41:00 |
| GBPMXN |
|
25.493 | 25.503 | 10.1 | 13:41:00 |
| GBPZAR |
|
22.9324 | 22.9414 | 90.0 | 13:41:00 |
| GRTUSD |
|
0.131 | 0.133 | 2.7 | 13:41:00 |
| ICPUSD |
|
6.89 | 7.05 | 16.3 | 13:41:00 |
| JPN225 |
|
38,882 | 38,913 | 3.1 | 13:41:00 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 13:41:00 |
| LTCUSD |
|
104.5 | 104.9 | 3.8 | 13:41:00 |
| SOLUSD |
|
198.1 | 198.4 | 2.7 | 13:41:00 |
| TRXUSD |
|
0.2282 | 0.2285 | 2.7 | 13:41:00 |
| UNIUSD |
|
9.13 | 9.19 | 5.4 | 13:41:00 |
| USDMXN |
|
20.480 | 20.483 | 3.1 | 13:41:00 |
| USDZAR |
|
18.4215 | 18.4280 | 65.0 | 13:41:00 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 13:41:00 |
| XRPUSD |
|
2.4124 | 2.4155 | 30.8 | 13:41:00 |
| ZARJPY |
|
8.25 | 8.27 | 2.3 | 13:41:00 |
| ZECUSD |
|
30.8 | 31.1 | 2.4 | 13:41:00 |
| AAVEUSD |
|
252.0 | 252.7 | 7.0 | 13:41:00 |
| ALGOUSD |
|
0.275 | 0.282 | 6.4 | 13:41:00 |
| ATOMUSD |
|
4.49 | 4.58 | 9.0 | 13:41:00 |
| AVAXUSD |
|
25.32 | 25.53 | 20.7 | 13:41:00 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 13:41:00 |
| DOGEUSD |
|
0.2544 | 0.2549 | 5.0 | 13:41:00 |
| IOTAUSD |
|
0.222 | 0.225 | 2.8 | 13:41:00 |
| LINKUSD |
|
19.25 | 19.33 | 8.0 | 13:41:00 |
| MANAUSD |
|
0.313 | 0.329 | 15.5 | 13:41:00 |
| NEARUSD |
|
3.24 | 3.34 | 10.0 | 13:41:00 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).