Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/22
EURUSD alert 1.1758 1.1758 0.8 19:29:42
GBPUSD alert 1.3528 1.3529 1.3 19:29:42
USDJPY alert 146.36 146.38 1.8 19:29:42
USDCHF alert 0.7922 0.7923 1.4 19:29:42
AUDUSD alert 0.6555 0.6556 1.4 19:29:42
NZDUSD alert 0.6002 0.6004 1.7 19:29:42
USDCAD alert 1.3609 1.3610 1.7 19:29:42
EURGBP alert 0.8690 0.8692 1.5 19:29:42
EURJPY alert 172.09 172.11 2.1 19:29:42
EURCHF alert 0.9315 0.9316 1.9 19:29:42
EURAUD alert 1.7934 1.7937 3.1 19:29:42
EURNZD alert 1.9587 1.9590 2.8 19:29:42
EURCAD alert 1.6000 1.6002 2.2 19:29:42
GBPJPY alert 198.01 198.03 2.2 19:29:42
GBPCHF alert 1.0718 1.0719 1.7 19:29:42
GBPAUD alert 2.0635 2.0638 2.6 19:29:42
GBPNZD alert 2.2536 2.2539 2.5 19:29:42
GBPCAD alert 1.8410 1.8412 2.3 19:29:42
CHFJPY alert 184.73 184.76 2.2 19:29:42
AUDJPY alert 95.94 95.96 2.0 19:29:42
AUDCHF alert 0.5193 0.5195 1.5 19:29:42
AUDNZD alert 1.0920 1.0922 1.9 19:29:42
AUDCAD alert 0.8920 0.8923 2.4 19:29:42
NZDJPY alert 87.85 87.87 2.0 19:29:42
NZDCHF alert 0.4755 0.4756 1.6 19:29:42
NZDCAD alert 0.8168 0.8170 1.4 19:29:42
CADJPY alert 107.54 107.57 2.6 19:29:42
CADCHF alert 0.5821 0.5823 1.5 19:29:42
XAGUSD alert 39.20 39.24 3.3 19:29:42
XAUUSD alert 3,429.7 3,430.0 2.8 19:29:42
XBRUSD alert 67.6 67.7 0.9 19:29:42
XTIUSD alert 64.9 65.0 1.1 19:29:42
XTIUSD.Daily alert 64.9 65.0 1.0 19:29:42
AUS200 alert 8,694 8,700 6.3 19:29:42
UK100 alert 9,034 9,037 3.0 19:29:42
FRA40 alert 7,734 7,739 5.3 19:29:42
GER40 alert 24,024 24,028 3.9 19:29:42
EUSTX50 alert 5,284 5,288 3.7 19:29:42
US30 alert 44,361 44,367 5.8 19:29:42
NAS100 alert 23,033 23,036 2.2 19:29:42
AMD.Daily alert 152.97 153.14 17.0 19:29:42
NVDA.Daily alert 167.5 167.7 1.7 19:29:42
TSLA.Daily alert 330.1 330.4 2.6 19:29:42
US30.Daily alert 44,361 44,367 5.6 19:29:42
BCHUSD.Daily alert 518 520 0.2 19:29:42
LTCUSD.Daily alert 115.8 116.1 3.5 19:29:42
NAS100.Daily alert 23,033 23,036 2.3 19:29:42
SOLUSD.Daily alert 203.0 203.3 2.6 19:29:42
SPX500.Daily alert 6,299 6,300 1.4 19:29:42
XBRUSD.Daily alert 67.6 67.7 0.8 19:29:42
MMM.Daily alert 150.89 151.16 27.0 19:29:42
AMZN.Daily alert 226.33 226.50 17.0 19:29:42
BABA.Daily alert 121.03 121.21 18.0 19:29:42
META.Daily alert 703.33 703.63 30.0 19:29:42
MSFT.Daily alert 506.67 506.85 18.0 19:29:42
NFLX.Daily alert 1,202.97 1,203.36 39.0 19:29:42
SHOP.Daily alert 124.15 124.35 20.0 19:29:42
GOOGL.Daily alert 189.53 189.70 17.0 19:29:42
SPX500 alert 6,299 6,300 1.4 19:29:42
BTCUSD.Daily alert 119,048 119,067 1.9 19:29:42
ETHUSD.Daily alert 3,732 3,734 1.8 19:29:42
XRPUSD.Daily alert 3.5134 3.5152 18.3 19:29:42
ADAUSD alert 0.881 0.885 3.5 19:29:42
AXSUSD alert 2.7 3.0 3.2 19:29:42
BCHUSD alert 518 520 0.2 19:29:42
BNBUSD alert 767.7 769.3 16.0 19:29:42
BTCUSD alert 119,047 119,068 2.1 19:29:42
DOTUSD alert 4.42 4.48 6.1 19:29:42
ETCUSD alert 24.01 24.08 6.5 19:29:42
ETHUSD alert 3,732 3,735 2.9 19:29:42
EURMXN alert 21.863 21.870 6.3 19:29:42
EURZAR alert 20.6277 20.6357 79.8 19:29:42
FILUSD alert 2.80 2.94 14.0 19:29:42
FTTUSD alert 1.01 1.11 10.0 19:29:42
GBPMXN alert 25.155 25.165 9.4 19:29:42
GBPZAR alert 23.7349 23.7439 90.5 19:29:42
GRTUSD alert 0.110 0.113 2.7 19:29:42
ICPUSD alert 5.98 6.14 16.3 19:29:42
JPN225 alert 39,503 39,542 3.9 19:29:42
LRCUSD alert 0.095 0.107 12.7 19:29:42
LTCUSD alert 115.8 116.1 3.8 19:29:42
SOLUSD alert 203.0 203.3 3.5 19:29:42
TRXUSD alert 0.3133 0.3135 2.7 19:29:42
UNIUSD alert 10.59 10.64 5.4 19:29:42
USDMXN alert 18.593 18.601 8.8 19:29:42
USDZAR alert 17.5392 17.5548 156.5 19:29:42
XNGUSD alert 3.28 3.32 3.7 19:29:42
XRPUSD alert 3.5134 3.5152 18.3 19:29:42
ZECUSD alert 43.2 43.5 2.4 19:29:42
AAVEUSD alert 306.1 306.8 7.0 19:29:42
ALGOUSD alert 0.288 0.294 6.4 19:29:42
ATOMUSD alert 5.04 5.13 8.5 19:29:42
AVAXUSD alert 24.91 25.12 20.6 19:29:42
DASHUSD alert 24.9 25.1 2.4 19:29:42
DOGEUSD alert 0.2684 0.2688 4.3 19:29:42
IOTAUSD alert 0.227 0.230 2.6 19:29:42
LINKUSD alert 19.44 19.52 8.0 19:29:42
MANAUSD alert 0.343 0.356 12.5 19:29:42
NEARUSD alert 2.93 3.02 9.4 19:29:42
AAPL.Daily alert 213.17 213.34 17.0 19:29:42
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).