Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0377 | 1.0378 | 0.9 | 14:14:36 |
| GBPUSD |
|
1.2450 | 1.2451 | 1.1 | 14:14:36 |
| USDJPY |
|
152.21 | 152.23 | 2.1 | 14:14:36 |
| USDCHF |
|
0.9069 | 0.9071 | 1.4 | 14:14:36 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.5 | 14:14:36 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 14:14:36 |
| USDCAD |
|
1.4339 | 1.4341 | 1.9 | 14:14:36 |
| EURGBP |
|
0.8334 | 0.8336 | 1.7 | 14:14:36 |
| EURJPY |
|
157.96 | 157.98 | 2.0 | 14:14:36 |
| EURCHF |
|
0.9411 | 0.9413 | 2.2 | 14:14:36 |
| EURAUD |
|
1.6522 | 1.6524 | 2.4 | 14:14:36 |
| EURNZD |
|
1.8290 | 1.8294 | 3.5 | 14:14:36 |
| EURCAD |
|
1.4879 | 1.4881 | 2.4 | 14:14:36 |
| GBPJPY |
|
189.50 | 189.53 | 2.1 | 14:14:36 |
| GBPCHF |
|
1.1291 | 1.1293 | 1.8 | 14:14:36 |
| GBPAUD |
|
1.9822 | 1.9825 | 2.6 | 14:14:36 |
| GBPNZD |
|
2.1945 | 2.1948 | 2.5 | 14:14:36 |
| GBPCAD |
|
1.7851 | 1.7854 | 2.2 | 14:14:36 |
| CHFJPY |
|
167.83 | 167.85 | 2.5 | 14:14:36 |
| AUDJPY |
|
95.59 | 95.61 | 2.1 | 14:14:36 |
| AUDCHF |
|
0.5696 | 0.5697 | 1.5 | 14:14:36 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.7 | 14:14:36 |
| AUDCAD |
|
0.9004 | 0.9007 | 2.7 | 14:14:36 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 14:14:36 |
| NZDCHF |
|
0.5145 | 0.5146 | 1.6 | 14:14:36 |
| NZDCAD |
|
0.8133 | 0.8136 | 3.7 | 14:14:36 |
| CADJPY |
|
106.15 | 106.17 | 2.6 | 14:14:36 |
| CADCHF |
|
0.6325 | 0.6326 | 1.5 | 14:14:36 |
| XAGUSD |
|
32.23 | 32.26 | 2.8 | 14:14:36 |
| XAUUSD |
|
2,865.8 | 2,866.1 | 3.0 | 14:14:36 |
| XBRUSD |
|
74.6 | 74.7 | 0.8 | 14:14:36 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 14:14:36 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 14:14:36 |
| AUS200 |
|
8,524 | 8,530 | 5.3 | 14:14:36 |
| UK100 |
|
8,698 | 8,701 | 3.0 | 14:14:36 |
| FRA40 |
|
8,000 | 8,004 | 4.3 | 14:14:36 |
| GER40 |
|
21,921 | 21,925 | 3.9 | 14:14:36 |
| ESP35 |
|
12,672 | 12,692 | 20.0 | 14:14:36 |
| EUSTX50 |
|
5,353 | 5,357 | 3.9 | 14:14:36 |
| US30 |
|
44,807 | 44,813 | 5.8 | 14:14:36 |
| NAS100 |
|
21,781 | 21,784 | 3.0 | 14:14:36 |
| US30.Daily |
|
44,807 | 44,812 | 5.6 | 14:14:36 |
| BCHUSD.Daily |
|
324 | 327 | 0.2 | 14:14:36 |
| LTCUSD.Daily |
|
104.3 | 104.7 | 3.5 | 14:14:36 |
| NAS100.Daily |
|
21,782 | 21,784 | 2.6 | 14:14:36 |
| SOLUSD.Daily |
|
197.6 | 197.8 | 2.6 | 14:14:36 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 14:14:36 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.7 | 14:14:36 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 14:14:36 |
| BTCUSD.Daily |
|
97,659 | 97,683 | 2.4 | 14:14:36 |
| ETHUSD.Daily |
|
2,753 | 2,755 | 1.9 | 14:14:36 |
| XRPUSD.Daily |
|
2.4057 | 2.4060 | 2.6 | 14:14:36 |
| ADAUSD |
|
0.727 | 0.731 | 3.3 | 14:14:36 |
| AXSUSD |
|
3.9 | 4.2 | 3.2 | 14:14:36 |
| BCHUSD |
|
324 | 327 | 0.2 | 14:14:36 |
| BNBUSD |
|
582.3 | 583.8 | 15.1 | 14:14:36 |
| BTCUSD |
|
97,659 | 97,684 | 2.5 | 14:14:36 |
| DOTUSD |
|
4.68 | 4.75 | 6.1 | 14:14:36 |
| ETCUSD |
|
20.21 | 20.27 | 6.3 | 14:14:36 |
| ETHUSD |
|
2,753 | 2,755 | 2.1 | 14:14:36 |
| EURMXN |
|
21.280 | 21.289 | 8.1 | 14:14:36 |
| EURZAR |
|
19.1152 | 19.1222 | 70.0 | 14:14:36 |
| FILUSD |
|
3.19 | 3.33 | 14.0 | 14:14:36 |
| FTTUSD |
|
1.90 | 2.00 | 10.0 | 14:14:36 |
| GBPMXN |
|
25.529 | 25.543 | 13.2 | 14:14:36 |
| GBPZAR |
|
22.9318 | 22.9408 | 90.0 | 14:14:36 |
| GRTUSD |
|
0.130 | 0.133 | 2.7 | 14:14:36 |
| ICPUSD |
|
6.86 | 7.02 | 16.3 | 14:14:36 |
| JPN225 |
|
38,898 | 38,928 | 3.0 | 14:14:36 |
| LRCUSD |
|
0.121 | 0.134 | 12.9 | 14:14:36 |
| LTCUSD |
|
104.3 | 104.7 | 3.8 | 14:14:36 |
| SOLUSD |
|
197.5 | 197.9 | 3.5 | 14:14:36 |
| TRXUSD |
|
0.2281 | 0.2284 | 2.7 | 14:14:36 |
| UNIUSD |
|
9.14 | 9.19 | 5.4 | 14:14:36 |
| USDMXN |
|
20.508 | 20.511 | 3.2 | 14:14:36 |
| USDZAR |
|
18.4195 | 18.4260 | 65.1 | 14:14:36 |
| XNGUSD |
|
3.38 | 3.42 | 3.7 | 14:14:36 |
| XRPUSD |
|
2.4011 | 2.4042 | 30.8 | 14:14:36 |
| ZARJPY |
|
8.25 | 8.27 | 2.3 | 14:14:36 |
| ZECUSD |
|
30.6 | 30.8 | 2.4 | 14:14:36 |
| AAVEUSD |
|
253.2 | 253.9 | 7.0 | 14:14:36 |
| ALGOUSD |
|
0.273 | 0.280 | 6.4 | 14:14:36 |
| ATOMUSD |
|
4.48 | 4.57 | 9.0 | 14:14:36 |
| AVAXUSD |
|
25.23 | 25.44 | 20.7 | 14:14:36 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 14:14:36 |
| DOGEUSD |
|
0.2538 | 0.2543 | 4.8 | 14:14:36 |
| IOTAUSD |
|
0.219 | 0.222 | 2.8 | 14:14:36 |
| LINKUSD |
|
19.17 | 19.25 | 8.0 | 14:14:36 |
| MANAUSD |
|
0.312 | 0.328 | 15.5 | 14:14:36 |
| NEARUSD |
|
3.22 | 3.33 | 10.7 | 14:14:36 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).