Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1758 | 1.1758 | 0.8 | 19:33:03 |
| GBPUSD |
|
1.3529 | 1.3530 | 1.3 | 19:33:03 |
| USDJPY |
|
146.37 | 146.38 | 1.8 | 19:33:03 |
| USDCHF |
|
0.7922 | 0.7923 | 1.4 | 19:33:03 |
| AUDUSD |
|
0.6555 | 0.6557 | 1.4 | 19:33:03 |
| NZDUSD |
|
0.6003 | 0.6004 | 1.7 | 19:33:03 |
| USDCAD |
|
1.3605 | 1.3607 | 1.7 | 19:33:03 |
| EURGBP |
|
0.8690 | 0.8691 | 1.5 | 19:33:03 |
| EURJPY |
|
172.10 | 172.12 | 2.1 | 19:33:03 |
| EURCHF |
|
0.9314 | 0.9316 | 2.0 | 19:33:03 |
| EURAUD |
|
1.7933 | 1.7936 | 3.1 | 19:33:03 |
| EURNZD |
|
1.9584 | 1.9587 | 2.9 | 19:33:03 |
| EURCAD |
|
1.5996 | 1.5998 | 2.1 | 19:33:03 |
| GBPJPY |
|
198.03 | 198.05 | 2.1 | 19:33:03 |
| GBPCHF |
|
1.0718 | 1.0720 | 1.6 | 19:33:03 |
| GBPAUD |
|
2.0636 | 2.0638 | 2.6 | 19:33:03 |
| GBPNZD |
|
2.2535 | 2.2538 | 2.5 | 19:33:03 |
| GBPCAD |
|
1.8407 | 1.8409 | 2.2 | 19:33:03 |
| CHFJPY |
|
184.75 | 184.77 | 2.2 | 19:33:03 |
| AUDJPY |
|
95.95 | 95.97 | 2.1 | 19:33:03 |
| AUDCHF |
|
0.5193 | 0.5195 | 1.5 | 19:33:03 |
| AUDNZD |
|
1.0920 | 1.0922 | 2.1 | 19:33:03 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 19:33:03 |
| NZDJPY |
|
87.87 | 87.89 | 2.0 | 19:33:03 |
| NZDCHF |
|
0.4755 | 0.4757 | 1.6 | 19:33:03 |
| NZDCAD |
|
0.8167 | 0.8169 | 1.4 | 19:33:03 |
| CADJPY |
|
107.57 | 107.60 | 2.6 | 19:33:03 |
| CADCHF |
|
0.5822 | 0.5824 | 1.5 | 19:33:03 |
| XAGUSD |
|
39.22 | 39.25 | 3.3 | 19:33:03 |
| XAUUSD |
|
3,428.8 | 3,429.0 | 2.7 | 19:33:03 |
| XBRUSD |
|
67.6 | 67.7 | 0.9 | 19:33:03 |
| XTIUSD |
|
64.8 | 64.9 | 1.0 | 19:33:03 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 0.9 | 19:33:03 |
| AUS200 |
|
8,697 | 8,704 | 6.8 | 19:33:03 |
| UK100 |
|
9,035 | 9,038 | 3.0 | 19:33:03 |
| FRA40 |
|
7,736 | 7,741 | 5.3 | 19:33:03 |
| GER40 |
|
24,033 | 24,037 | 3.9 | 19:33:03 |
| EUSTX50 |
|
5,286 | 5,290 | 3.7 | 19:33:03 |
| US30 |
|
44,381 | 44,387 | 5.8 | 19:33:03 |
| NAS100 |
|
23,047 | 23,049 | 2.2 | 19:33:03 |
| AMD.Daily |
|
153.24 | 153.41 | 17.0 | 19:33:03 |
| NVDA.Daily |
|
167.8 | 168.0 | 1.7 | 19:33:03 |
| TSLA.Daily |
|
330.1 | 330.3 | 2.4 | 19:33:03 |
| US30.Daily |
|
44,381 | 44,387 | 5.6 | 19:33:03 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 19:33:03 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 19:33:03 |
| NAS100.Daily |
|
23,047 | 23,049 | 2.3 | 19:33:03 |
| SOLUSD.Daily |
|
202.9 | 203.2 | 2.6 | 19:33:03 |
| SPX500.Daily |
|
6,302 | 6,303 | 1.4 | 19:33:03 |
| XBRUSD.Daily |
|
67.6 | 67.7 | 0.8 | 19:33:03 |
| MMM.Daily |
|
150.83 | 151.17 | 34.0 | 19:33:03 |
| AMZN.Daily |
|
226.62 | 226.79 | 17.0 | 19:33:03 |
| BABA.Daily |
|
121.07 | 121.25 | 18.0 | 19:33:03 |
| META.Daily |
|
702.97 | 703.27 | 30.0 | 19:33:03 |
| MSFT.Daily |
|
506.56 | 506.73 | 17.0 | 19:33:03 |
| NFLX.Daily |
|
1,203.08 | 1,203.47 | 39.0 | 19:33:03 |
| SHOP.Daily |
|
124.18 | 124.39 | 21.0 | 19:33:03 |
| GOOGL.Daily |
|
189.79 | 189.96 | 17.0 | 19:33:03 |
| SPX500 |
|
6,302 | 6,303 | 1.4 | 19:33:03 |
| BTCUSD.Daily |
|
118,997 | 119,016 | 1.9 | 19:33:03 |
| ETHUSD.Daily |
|
3,731 | 3,733 | 1.8 | 19:33:03 |
| XRPUSD.Daily |
|
3.5126 | 3.5141 | 15.3 | 19:33:03 |
| ADAUSD |
|
0.881 | 0.884 | 3.5 | 19:33:03 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:33:03 |
| BCHUSD |
|
518 | 520 | 0.2 | 19:33:03 |
| BNBUSD |
|
768.7 | 770.3 | 16.0 | 19:33:03 |
| BTCUSD |
|
118,996 | 119,016 | 2.1 | 19:33:03 |
| DOTUSD |
|
4.41 | 4.47 | 6.1 | 19:33:03 |
| ETCUSD |
|
24.00 | 24.07 | 6.6 | 19:33:03 |
| ETHUSD |
|
3,730 | 3,733 | 2.9 | 19:33:03 |
| EURMXN |
|
21.868 | 21.873 | 5.3 | 19:33:03 |
| EURZAR |
|
20.6304 | 20.6390 | 86.3 | 19:33:03 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 19:33:03 |
| FTTUSD |
|
1.02 | 1.12 | 10.0 | 19:33:03 |
| GBPMXN |
|
25.162 | 25.170 | 8.1 | 19:33:03 |
| GBPZAR |
|
23.7399 | 23.7489 | 90.5 | 19:33:03 |
| GRTUSD |
|
0.110 | 0.113 | 2.7 | 19:33:03 |
| ICPUSD |
|
5.96 | 6.12 | 16.3 | 19:33:03 |
| JPN225 |
|
39,524 | 39,563 | 3.9 | 19:33:03 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 19:33:03 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 19:33:03 |
| SOLUSD |
|
202.9 | 203.2 | 3.5 | 19:33:03 |
| TRXUSD |
|
0.3137 | 0.3139 | 2.7 | 19:33:03 |
| UNIUSD |
|
10.60 | 10.65 | 5.4 | 19:33:03 |
| USDMXN |
|
18.597 | 18.605 | 8.1 | 19:33:03 |
| USDZAR |
|
17.5402 | 17.5555 | 153.0 | 19:33:03 |
| XNGUSD |
|
3.28 | 3.32 | 3.7 | 19:33:03 |
| XRPUSD |
|
3.5126 | 3.5141 | 15.3 | 19:33:03 |
| ZECUSD |
|
43.2 | 43.4 | 2.4 | 19:33:03 |
| AAVEUSD |
|
306.2 | 306.9 | 7.0 | 19:33:03 |
| ALGOUSD |
|
0.288 | 0.294 | 6.4 | 19:33:03 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 19:33:03 |
| AVAXUSD |
|
24.86 | 25.07 | 20.6 | 19:33:03 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 19:33:03 |
| DOGEUSD |
|
0.2676 | 0.2680 | 4.3 | 19:33:03 |
| IOTAUSD |
|
0.227 | 0.230 | 2.6 | 19:33:03 |
| LINKUSD |
|
19.42 | 19.50 | 8.0 | 19:33:03 |
| MANAUSD |
|
0.343 | 0.355 | 12.5 | 19:33:03 |
| NEARUSD |
|
2.92 | 3.02 | 9.4 | 19:33:03 |
| AAPL.Daily |
|
213.18 | 213.35 | 17.0 | 19:33:03 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).