Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1755 | 1.1756 | 0.8 | 19:46:14 |
| GBPUSD |
|
1.3530 | 1.3531 | 1.3 | 19:46:14 |
| USDJPY |
|
146.38 | 146.40 | 1.8 | 19:46:14 |
| USDCHF |
|
0.7922 | 0.7924 | 1.4 | 19:46:14 |
| AUDUSD |
|
0.6554 | 0.6555 | 1.3 | 19:46:14 |
| NZDUSD |
|
0.6002 | 0.6003 | 1.7 | 19:46:14 |
| USDCAD |
|
1.3608 | 1.3609 | 1.7 | 19:46:14 |
| EURGBP |
|
0.8687 | 0.8689 | 1.5 | 19:46:14 |
| EURJPY |
|
172.07 | 172.09 | 2.1 | 19:46:14 |
| EURCHF |
|
0.9312 | 0.9314 | 2.0 | 19:46:14 |
| EURAUD |
|
1.7933 | 1.7936 | 3.0 | 19:46:14 |
| EURNZD |
|
1.9583 | 1.9586 | 3.3 | 19:46:14 |
| EURCAD |
|
1.5995 | 1.5997 | 2.1 | 19:46:14 |
| GBPJPY |
|
198.06 | 198.08 | 2.2 | 19:46:14 |
| GBPCHF |
|
1.0719 | 1.0721 | 1.7 | 19:46:14 |
| GBPAUD |
|
2.0642 | 2.0645 | 2.6 | 19:46:14 |
| GBPNZD |
|
2.2541 | 2.2543 | 2.5 | 19:46:14 |
| GBPCAD |
|
1.8410 | 1.8413 | 2.4 | 19:46:14 |
| CHFJPY |
|
184.76 | 184.78 | 2.2 | 19:46:14 |
| AUDJPY |
|
95.94 | 95.96 | 2.1 | 19:46:14 |
| AUDCHF |
|
0.5192 | 0.5194 | 1.5 | 19:46:14 |
| AUDNZD |
|
1.0919 | 1.0921 | 1.9 | 19:46:14 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.4 | 19:46:14 |
| NZDJPY |
|
87.86 | 87.88 | 2.0 | 19:46:14 |
| NZDCHF |
|
0.4755 | 0.4756 | 1.6 | 19:46:14 |
| NZDCAD |
|
0.8167 | 0.8169 | 1.4 | 19:46:14 |
| CADJPY |
|
107.57 | 107.59 | 2.6 | 19:46:14 |
| CADCHF |
|
0.5822 | 0.5823 | 1.5 | 19:46:14 |
| XAGUSD |
|
39.21 | 39.24 | 3.1 | 19:46:14 |
| XAUUSD |
|
3,429.3 | 3,429.6 | 2.7 | 19:46:14 |
| XBRUSD |
|
67.7 | 67.8 | 0.8 | 19:46:14 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 19:46:14 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 19:46:14 |
| AUS200 |
|
8,697 | 8,703 | 6.3 | 19:46:14 |
| UK100 |
|
9,037 | 9,040 | 3.0 | 19:46:14 |
| FRA40 |
|
7,737 | 7,742 | 5.3 | 19:46:14 |
| GER40 |
|
24,032 | 24,036 | 3.9 | 19:46:14 |
| EUSTX50 |
|
5,286 | 5,290 | 3.7 | 19:46:14 |
| US30 |
|
44,393 | 44,399 | 5.8 | 19:46:14 |
| NAS100 |
|
23,028 | 23,030 | 2.2 | 19:46:14 |
| AMD.Daily |
|
153.22 | 153.39 | 17.0 | 19:46:14 |
| NVDA.Daily |
|
167.3 | 167.5 | 1.7 | 19:46:14 |
| TSLA.Daily |
|
329.9 | 330.2 | 2.5 | 19:46:14 |
| US30.Daily |
|
44,393 | 44,399 | 5.6 | 19:46:14 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 19:46:14 |
| LTCUSD.Daily |
|
115.8 | 116.2 | 3.5 | 19:46:14 |
| NAS100.Daily |
|
23,028 | 23,030 | 2.3 | 19:46:14 |
| SOLUSD.Daily |
|
203.2 | 203.5 | 2.6 | 19:46:14 |
| SPX500.Daily |
|
6,300 | 6,301 | 1.4 | 19:46:14 |
| XBRUSD.Daily |
|
67.7 | 67.8 | 0.7 | 19:46:14 |
| MMM.Daily |
|
150.70 | 150.96 | 26.0 | 19:46:14 |
| AMZN.Daily |
|
226.60 | 226.77 | 17.0 | 19:46:14 |
| BABA.Daily |
|
121.01 | 121.19 | 18.0 | 19:46:14 |
| META.Daily |
|
702.87 | 703.17 | 30.0 | 19:46:14 |
| MSFT.Daily |
|
506.68 | 506.85 | 17.0 | 19:46:14 |
| NFLX.Daily |
|
1,199.89 | 1,200.28 | 39.0 | 19:46:14 |
| SHOP.Daily |
|
123.76 | 123.97 | 21.0 | 19:46:14 |
| GOOGL.Daily |
|
189.91 | 190.08 | 17.0 | 19:46:14 |
| SPX500 |
|
6,300 | 6,301 | 1.4 | 19:46:14 |
| BTCUSD.Daily |
|
118,842 | 118,861 | 1.9 | 19:46:14 |
| ETHUSD.Daily |
|
3,731 | 3,732 | 1.8 | 19:46:14 |
| XRPUSD.Daily |
|
3.5192 | 3.5204 | 12.3 | 19:46:14 |
| ADAUSD |
|
0.879 | 0.883 | 3.5 | 19:46:14 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:46:14 |
| BCHUSD |
|
518 | 521 | 0.2 | 19:46:14 |
| BNBUSD |
|
768.7 | 770.3 | 16.0 | 19:46:14 |
| BTCUSD |
|
118,841 | 118,862 | 2.1 | 19:46:14 |
| DOTUSD |
|
4.39 | 4.45 | 6.1 | 19:46:14 |
| ETCUSD |
|
23.98 | 24.04 | 6.4 | 19:46:14 |
| ETHUSD |
|
3,730 | 3,733 | 2.9 | 19:46:14 |
| EURMXN |
|
21.872 | 21.879 | 6.9 | 19:46:14 |
| EURZAR |
|
20.6323 | 20.6412 | 88.6 | 19:46:14 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 19:46:14 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 19:46:14 |
| GBPMXN |
|
25.174 | 25.184 | 10.2 | 19:46:14 |
| GBPZAR |
|
23.7494 | 23.7585 | 90.5 | 19:46:14 |
| GRTUSD |
|
0.109 | 0.112 | 2.7 | 19:46:14 |
| ICPUSD |
|
5.95 | 6.11 | 16.3 | 19:46:14 |
| JPN225 |
|
39,518 | 39,558 | 4.0 | 19:46:14 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 19:46:14 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:46:14 |
| SOLUSD |
|
203.2 | 203.5 | 3.5 | 19:46:14 |
| TRXUSD |
|
0.3133 | 0.3136 | 2.7 | 19:46:14 |
| UNIUSD |
|
10.54 | 10.59 | 5.4 | 19:46:14 |
| USDMXN |
|
18.605 | 18.613 | 8.9 | 19:46:14 |
| USDZAR |
|
17.5457 | 17.5633 | 176.0 | 19:46:14 |
| XNGUSD |
|
3.27 | 3.30 | 3.8 | 19:46:14 |
| XRPUSD |
|
3.5192 | 3.5204 | 12.3 | 19:46:14 |
| ZECUSD |
|
43.1 | 43.3 | 2.4 | 19:46:14 |
| AAVEUSD |
|
305.6 | 306.3 | 7.0 | 19:46:14 |
| ALGOUSD |
|
0.287 | 0.293 | 6.4 | 19:46:14 |
| ATOMUSD |
|
5.02 | 5.11 | 8.5 | 19:46:14 |
| AVAXUSD |
|
24.84 | 25.05 | 20.6 | 19:46:14 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 19:46:14 |
| DOGEUSD |
|
0.2670 | 0.2674 | 4.3 | 19:46:14 |
| IOTAUSD |
|
0.226 | 0.229 | 2.6 | 19:46:14 |
| LINKUSD |
|
19.35 | 19.43 | 8.0 | 19:46:14 |
| MANAUSD |
|
0.342 | 0.354 | 12.5 | 19:46:14 |
| NEARUSD |
|
2.91 | 3.01 | 9.4 | 19:46:14 |
| AAPL.Daily |
|
212.98 | 213.15 | 17.0 | 19:46:14 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).