Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0382 | 1.0383 | 0.9 | 13:59:05 |
| GBPUSD |
|
1.2453 | 1.2454 | 1.2 | 13:59:05 |
| USDJPY |
|
152.14 | 152.16 | 2.1 | 13:59:05 |
| USDCHF |
|
0.9068 | 0.9069 | 1.4 | 13:59:05 |
| AUDUSD |
|
0.6282 | 0.6283 | 1.5 | 13:59:05 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 13:59:05 |
| USDCAD |
|
1.4331 | 1.4333 | 1.8 | 13:59:05 |
| EURGBP |
|
0.8336 | 0.8338 | 1.7 | 13:59:05 |
| EURJPY |
|
157.96 | 157.98 | 2.0 | 13:59:05 |
| EURCHF |
|
0.9414 | 0.9416 | 2.2 | 13:59:05 |
| EURAUD |
|
1.6525 | 1.6528 | 2.4 | 13:59:05 |
| EURNZD |
|
1.8292 | 1.8295 | 3.5 | 13:59:05 |
| EURCAD |
|
1.4878 | 1.4881 | 2.3 | 13:59:05 |
| GBPJPY |
|
189.47 | 189.49 | 2.1 | 13:59:05 |
| GBPCHF |
|
1.1292 | 1.1294 | 1.9 | 13:59:05 |
| GBPAUD |
|
1.9822 | 1.9824 | 2.6 | 13:59:05 |
| GBPNZD |
|
2.1941 | 2.1944 | 2.9 | 13:59:05 |
| GBPCAD |
|
1.7846 | 1.7849 | 2.2 | 13:59:05 |
| CHFJPY |
|
167.79 | 167.81 | 2.5 | 13:59:05 |
| AUDJPY |
|
95.58 | 95.60 | 2.1 | 13:59:05 |
| AUDCHF |
|
0.5697 | 0.5698 | 1.5 | 13:59:05 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.6 | 13:59:05 |
| AUDCAD |
|
0.9002 | 0.9005 | 2.7 | 13:59:05 |
| NZDJPY |
|
86.34 | 86.36 | 2.0 | 13:59:05 |
| NZDCHF |
|
0.5146 | 0.5148 | 1.6 | 13:59:05 |
| NZDCAD |
|
0.8132 | 0.8135 | 3.2 | 13:59:05 |
| CADJPY |
|
106.16 | 106.18 | 2.6 | 13:59:05 |
| CADCHF |
|
0.6327 | 0.6329 | 1.5 | 13:59:05 |
| XAGUSD |
|
32.29 | 32.31 | 2.8 | 13:59:05 |
| XAUUSD |
|
2,867.6 | 2,867.9 | 3.0 | 13:59:05 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 13:59:05 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 13:59:05 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 13:59:05 |
| AUS200 |
|
8,524 | 8,530 | 5.3 | 13:59:05 |
| UK100 |
|
8,701 | 8,704 | 3.0 | 13:59:05 |
| FRA40 |
|
8,001 | 8,005 | 4.3 | 13:59:05 |
| GER40 |
|
21,934 | 21,938 | 3.9 | 13:59:05 |
| ESP35 |
|
12,677 | 12,697 | 20.0 | 13:59:05 |
| EUSTX50 |
|
5,355 | 5,359 | 3.9 | 13:59:05 |
| US30 |
|
44,807 | 44,813 | 5.3 | 13:59:05 |
| NAS100 |
|
21,780 | 21,783 | 3.0 | 13:59:05 |
| US30.Daily |
|
44,808 | 44,813 | 5.1 | 13:59:05 |
| BCHUSD.Daily |
|
325 | 328 | 0.2 | 13:59:05 |
| LTCUSD.Daily |
|
104.7 | 105.0 | 3.5 | 13:59:05 |
| NAS100.Daily |
|
21,780 | 21,783 | 2.6 | 13:59:05 |
| SOLUSD.Daily |
|
198.2 | 198.5 | 2.6 | 13:59:05 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.5 | 13:59:05 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.8 | 13:59:05 |
| SPX500 |
|
6,086 | 6,087 | 1.7 | 13:59:05 |
| BTCUSD.Daily |
|
97,759 | 97,783 | 2.4 | 13:59:05 |
| ETHUSD.Daily |
|
2,763 | 2,765 | 1.8 | 13:59:05 |
| XRPUSD.Daily |
|
2.4170 | 2.4174 | 4.4 | 13:59:05 |
| ADAUSD |
|
0.732 | 0.735 | 3.3 | 13:59:05 |
| AXSUSD |
|
3.9 | 4.3 | 3.2 | 13:59:05 |
| BCHUSD |
|
325 | 328 | 0.2 | 13:59:05 |
| BNBUSD |
|
583.2 | 584.7 | 15.1 | 13:59:05 |
| BTCUSD |
|
97,758 | 97,784 | 2.6 | 13:59:05 |
| DOTUSD |
|
4.68 | 4.74 | 6.0 | 13:59:05 |
| ETCUSD |
|
20.29 | 20.35 | 6.4 | 13:59:05 |
| ETHUSD |
|
2,763 | 2,765 | 2.0 | 13:59:05 |
| EURMXN |
|
21.271 | 21.278 | 6.3 | 13:59:05 |
| EURZAR |
|
19.1280 | 19.1356 | 76.6 | 13:59:05 |
| FILUSD |
|
3.20 | 3.34 | 14.0 | 13:59:05 |
| FTTUSD |
|
1.92 | 2.02 | 10.0 | 13:59:05 |
| GBPMXN |
|
25.513 | 25.524 | 10.8 | 13:59:05 |
| GBPZAR |
|
22.9427 | 22.9517 | 90.0 | 13:59:05 |
| GRTUSD |
|
0.131 | 0.134 | 2.7 | 13:59:05 |
| ICPUSD |
|
6.88 | 7.05 | 16.3 | 13:59:05 |
| JPN225 |
|
38,911 | 38,941 | 3.0 | 13:59:05 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 13:59:05 |
| LTCUSD |
|
104.7 | 105.0 | 3.8 | 13:59:05 |
| SOLUSD |
|
198.2 | 198.5 | 3.5 | 13:59:05 |
| TRXUSD |
|
0.2282 | 0.2285 | 2.7 | 13:59:05 |
| UNIUSD |
|
9.20 | 9.26 | 5.4 | 13:59:05 |
| USDMXN |
|
20.489 | 20.492 | 3.1 | 13:59:05 |
| USDZAR |
|
18.4227 | 18.4295 | 67.3 | 13:59:05 |
| XNGUSD |
|
3.38 | 3.41 | 3.7 | 13:59:05 |
| XRPUSD |
|
2.4130 | 2.4162 | 31.6 | 13:59:05 |
| ZARJPY |
|
8.25 | 8.27 | 2.3 | 13:59:05 |
| ZECUSD |
|
30.8 | 31.1 | 2.4 | 13:59:05 |
| AAVEUSD |
|
254.0 | 254.7 | 7.0 | 13:59:05 |
| ALGOUSD |
|
0.275 | 0.281 | 6.4 | 13:59:05 |
| ATOMUSD |
|
4.49 | 4.58 | 9.1 | 13:59:05 |
| AVAXUSD |
|
25.39 | 25.58 | 19.0 | 13:59:05 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 13:59:05 |
| DOGEUSD |
|
0.2551 | 0.2556 | 4.9 | 13:59:05 |
| IOTAUSD |
|
0.221 | 0.224 | 2.8 | 13:59:05 |
| LINKUSD |
|
19.25 | 19.33 | 8.0 | 13:59:05 |
| MANAUSD |
|
0.314 | 0.329 | 15.5 | 13:59:05 |
| NEARUSD |
|
3.23 | 3.33 | 10.1 | 13:59:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).