Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/02/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0382 | 1.0383 | 0.8 | 13:56:40 |
| GBPUSD |
|
1.2454 | 1.2455 | 1.2 | 13:56:40 |
| USDJPY |
|
152.16 | 152.18 | 2.1 | 13:56:40 |
| USDCHF |
|
0.9068 | 0.9069 | 1.4 | 13:56:40 |
| AUDUSD |
|
0.6282 | 0.6283 | 1.5 | 13:56:40 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 13:56:40 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 13:56:40 |
| EURGBP |
|
0.8335 | 0.8337 | 1.7 | 13:56:40 |
| EURJPY |
|
157.98 | 158.00 | 2.0 | 13:56:40 |
| EURCHF |
|
0.9414 | 0.9416 | 2.2 | 13:56:40 |
| EURAUD |
|
1.6524 | 1.6527 | 2.4 | 13:56:40 |
| EURNZD |
|
1.8291 | 1.8295 | 3.5 | 13:56:40 |
| EURCAD |
|
1.4879 | 1.4881 | 2.4 | 13:56:40 |
| GBPJPY |
|
189.50 | 189.53 | 2.1 | 13:56:40 |
| GBPCHF |
|
1.1293 | 1.1295 | 1.8 | 13:56:40 |
| GBPAUD |
|
1.9822 | 1.9825 | 2.5 | 13:56:40 |
| GBPNZD |
|
2.1942 | 2.1945 | 2.6 | 13:56:40 |
| GBPCAD |
|
1.7849 | 1.7851 | 2.1 | 13:56:40 |
| CHFJPY |
|
167.81 | 167.83 | 2.5 | 13:56:40 |
| AUDJPY |
|
95.59 | 95.61 | 2.1 | 13:56:40 |
| AUDCHF |
|
0.5697 | 0.5698 | 1.5 | 13:56:40 |
| AUDNZD |
|
1.1068 | 1.1071 | 2.4 | 13:56:40 |
| AUDCAD |
|
0.9003 | 0.9006 | 2.7 | 13:56:40 |
| NZDJPY |
|
86.36 | 86.38 | 2.0 | 13:56:40 |
| NZDCHF |
|
0.5146 | 0.5148 | 1.6 | 13:56:40 |
| NZDCAD |
|
0.8133 | 0.8136 | 3.3 | 13:56:40 |
| CADJPY |
|
106.16 | 106.19 | 2.6 | 13:56:40 |
| CADCHF |
|
0.6327 | 0.6328 | 1.5 | 13:56:40 |
| XAGUSD |
|
32.29 | 32.32 | 2.8 | 13:56:40 |
| XAUUSD |
|
2,867.7 | 2,868.0 | 3.0 | 13:56:40 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 13:56:40 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 13:56:40 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 0.9 | 13:56:40 |
| AUS200 |
|
8,525 | 8,531 | 5.3 | 13:56:40 |
| UK100 |
|
8,705 | 8,708 | 3.0 | 13:56:40 |
| FRA40 |
|
8,002 | 8,007 | 4.3 | 13:56:40 |
| GER40 |
|
21,940 | 21,944 | 3.9 | 13:56:40 |
| ESP35 |
|
12,680 | 12,700 | 20.0 | 13:56:40 |
| EUSTX50 |
|
5,356 | 5,360 | 3.9 | 13:56:40 |
| US30 |
|
44,814 | 44,820 | 5.3 | 13:56:40 |
| NAS100 |
|
21,781 | 21,784 | 3.0 | 13:56:40 |
| US30.Daily |
|
44,815 | 44,820 | 5.1 | 13:56:40 |
| BCHUSD.Daily |
|
325 | 327 | 0.2 | 13:56:40 |
| LTCUSD.Daily |
|
104.5 | 104.8 | 3.5 | 13:56:40 |
| NAS100.Daily |
|
21,782 | 21,784 | 2.6 | 13:56:40 |
| SOLUSD.Daily |
|
198.0 | 198.2 | 2.6 | 13:56:40 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.5 | 13:56:40 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 13:56:40 |
| SPX500 |
|
6,087 | 6,088 | 1.7 | 13:56:40 |
| BTCUSD.Daily |
|
97,688 | 97,712 | 2.4 | 13:56:40 |
| ETHUSD.Daily |
|
2,759 | 2,761 | 1.8 | 13:56:40 |
| XRPUSD.Daily |
|
2.4137 | 2.4144 | 6.7 | 13:56:40 |
| ADAUSD |
|
0.730 | 0.733 | 3.3 | 13:56:40 |
| AXSUSD |
|
3.9 | 4.3 | 3.2 | 13:56:40 |
| BCHUSD |
|
325 | 327 | 0.2 | 13:56:40 |
| BNBUSD |
|
583.1 | 584.6 | 15.1 | 13:56:40 |
| BTCUSD |
|
97,687 | 97,713 | 2.6 | 13:56:40 |
| DOTUSD |
|
4.68 | 4.74 | 6.1 | 13:56:40 |
| ETCUSD |
|
20.27 | 20.33 | 6.5 | 13:56:40 |
| ETHUSD |
|
2,759 | 2,761 | 2.0 | 13:56:40 |
| EURMXN |
|
21.268 | 21.274 | 5.3 | 13:56:40 |
| EURZAR |
|
19.1296 | 19.1373 | 76.9 | 13:56:40 |
| FILUSD |
|
3.20 | 3.34 | 14.0 | 13:56:40 |
| FTTUSD |
|
1.91 | 2.01 | 10.0 | 13:56:40 |
| GBPMXN |
|
25.511 | 25.521 | 10.0 | 13:56:40 |
| GBPZAR |
|
22.9465 | 22.9555 | 90.0 | 13:56:40 |
| GRTUSD |
|
0.131 | 0.134 | 2.7 | 13:56:40 |
| ICPUSD |
|
6.88 | 7.04 | 16.3 | 13:56:40 |
| JPN225 |
|
38,912 | 38,941 | 2.9 | 13:56:40 |
| LRCUSD |
|
0.122 | 0.135 | 12.9 | 13:56:40 |
| LTCUSD |
|
104.5 | 104.8 | 3.8 | 13:56:40 |
| SOLUSD |
|
197.9 | 198.3 | 3.5 | 13:56:40 |
| TRXUSD |
|
0.2280 | 0.2283 | 2.7 | 13:56:40 |
| UNIUSD |
|
9.18 | 9.23 | 5.4 | 13:56:40 |
| USDMXN |
|
20.486 | 20.489 | 3.2 | 13:56:40 |
| USDZAR |
|
18.4248 | 18.4319 | 70.7 | 13:56:40 |
| XNGUSD |
|
3.37 | 3.41 | 3.6 | 13:56:40 |
| XRPUSD |
|
2.4096 | 2.4127 | 30.8 | 13:56:40 |
| ZARJPY |
|
8.25 | 8.27 | 2.3 | 13:56:40 |
| ZECUSD |
|
30.8 | 31.0 | 2.4 | 13:56:40 |
| AAVEUSD |
|
253.6 | 254.3 | 7.0 | 13:56:40 |
| ALGOUSD |
|
0.274 | 0.281 | 6.4 | 13:56:40 |
| ATOMUSD |
|
4.49 | 4.58 | 9.1 | 13:56:40 |
| AVAXUSD |
|
25.36 | 25.57 | 20.7 | 13:56:40 |
| DASHUSD |
|
24.8 | 25.1 | 2.4 | 13:56:40 |
| DOGEUSD |
|
0.2548 | 0.2553 | 5.0 | 13:56:40 |
| IOTAUSD |
|
0.221 | 0.224 | 2.8 | 13:56:40 |
| LINKUSD |
|
19.21 | 19.29 | 8.0 | 13:56:40 |
| MANAUSD |
|
0.314 | 0.329 | 15.5 | 13:56:40 |
| NEARUSD |
|
3.23 | 3.33 | 10.1 | 13:56:40 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).