Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1755 | 1.1755 | 0.8 | 19:38:09 |
| GBPUSD |
|
1.3527 | 1.3529 | 1.3 | 19:38:09 |
| USDJPY |
|
146.42 | 146.44 | 1.8 | 19:38:09 |
| USDCHF |
|
0.7924 | 0.7926 | 1.4 | 19:38:09 |
| AUDUSD |
|
0.6554 | 0.6555 | 1.4 | 19:38:09 |
| NZDUSD |
|
0.6001 | 0.6003 | 1.7 | 19:38:09 |
| USDCAD |
|
1.3607 | 1.3609 | 1.7 | 19:38:09 |
| EURGBP |
|
0.8689 | 0.8690 | 1.4 | 19:38:09 |
| EURJPY |
|
172.12 | 172.14 | 2.1 | 19:38:09 |
| EURCHF |
|
0.9315 | 0.9317 | 2.0 | 19:38:09 |
| EURAUD |
|
1.7933 | 1.7936 | 3.1 | 19:38:09 |
| EURNZD |
|
1.9585 | 1.9588 | 3.2 | 19:38:09 |
| EURCAD |
|
1.5994 | 1.5996 | 2.2 | 19:38:09 |
| GBPJPY |
|
198.09 | 198.11 | 2.2 | 19:38:09 |
| GBPCHF |
|
1.0720 | 1.0722 | 1.6 | 19:38:09 |
| GBPAUD |
|
2.0639 | 2.0642 | 2.6 | 19:38:09 |
| GBPNZD |
|
2.2539 | 2.2542 | 2.5 | 19:38:09 |
| GBPCAD |
|
1.8407 | 1.8409 | 2.3 | 19:38:09 |
| CHFJPY |
|
184.76 | 184.78 | 2.2 | 19:38:09 |
| AUDJPY |
|
95.97 | 95.99 | 2.1 | 19:38:09 |
| AUDCHF |
|
0.5194 | 0.5195 | 1.5 | 19:38:09 |
| AUDNZD |
|
1.0920 | 1.0922 | 2.2 | 19:38:09 |
| AUDCAD |
|
0.8918 | 0.8920 | 2.4 | 19:38:09 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 19:38:09 |
| NZDCHF |
|
0.4756 | 0.4757 | 1.6 | 19:38:09 |
| NZDCAD |
|
0.8166 | 0.8167 | 1.4 | 19:38:09 |
| CADJPY |
|
107.60 | 107.63 | 2.6 | 19:38:09 |
| CADCHF |
|
0.5824 | 0.5825 | 1.5 | 19:38:09 |
| XAGUSD |
|
39.20 | 39.23 | 3.4 | 19:38:09 |
| XAUUSD |
|
3,429.6 | 3,429.9 | 2.8 | 19:38:09 |
| XBRUSD |
|
67.7 | 67.8 | 0.9 | 19:38:09 |
| XTIUSD |
|
64.9 | 65.0 | 1.0 | 19:38:09 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 0.9 | 19:38:09 |
| AUS200 |
|
8,698 | 8,704 | 6.3 | 19:38:09 |
| UK100 |
|
9,037 | 9,040 | 3.0 | 19:38:09 |
| FRA40 |
|
7,739 | 7,744 | 5.3 | 19:38:09 |
| GER40 |
|
24,038 | 24,043 | 4.9 | 19:38:09 |
| EUSTX50 |
|
5,288 | 5,292 | 3.9 | 19:38:09 |
| US30 |
|
44,385 | 44,391 | 5.8 | 19:38:09 |
| NAS100 |
|
23,039 | 23,041 | 2.2 | 19:38:09 |
| AMD.Daily |
|
153.25 | 153.42 | 17.0 | 19:38:09 |
| NVDA.Daily |
|
167.6 | 167.8 | 1.7 | 19:38:09 |
| TSLA.Daily |
|
329.9 | 330.2 | 2.4 | 19:38:09 |
| US30.Daily |
|
44,385 | 44,391 | 5.6 | 19:38:09 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:38:09 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 19:38:09 |
| NAS100.Daily |
|
23,039 | 23,041 | 2.3 | 19:38:09 |
| SOLUSD.Daily |
|
203.1 | 203.3 | 2.6 | 19:38:09 |
| SPX500.Daily |
|
6,302 | 6,303 | 1.4 | 19:38:09 |
| XBRUSD.Daily |
|
67.7 | 67.8 | 0.8 | 19:38:09 |
| MMM.Daily |
|
150.82 | 151.10 | 28.0 | 19:38:09 |
| AMZN.Daily |
|
226.53 | 226.70 | 17.0 | 19:38:09 |
| BABA.Daily |
|
121.12 | 121.31 | 19.0 | 19:38:09 |
| META.Daily |
|
703.62 | 703.92 | 30.0 | 19:38:09 |
| MSFT.Daily |
|
506.54 | 506.71 | 17.0 | 19:38:09 |
| NFLX.Daily |
|
1,203.58 | 1,203.97 | 39.0 | 19:38:09 |
| SHOP.Daily |
|
123.74 | 123.95 | 21.0 | 19:38:09 |
| GOOGL.Daily |
|
190.11 | 190.28 | 17.0 | 19:38:09 |
| SPX500 |
|
6,302 | 6,303 | 1.4 | 19:38:09 |
| BTCUSD.Daily |
|
119,027 | 119,046 | 1.9 | 19:38:09 |
| ETHUSD.Daily |
|
3,740 | 3,741 | 1.8 | 19:38:09 |
| XRPUSD.Daily |
|
3.5189 | 3.5205 | 16.2 | 19:38:09 |
| ADAUSD |
|
0.882 | 0.885 | 3.5 | 19:38:09 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:38:09 |
| BCHUSD |
|
521 | 523 | 0.2 | 19:38:09 |
| BNBUSD |
|
769.0 | 770.6 | 16.0 | 19:38:09 |
| BTCUSD |
|
119,026 | 119,047 | 2.1 | 19:38:09 |
| DOTUSD |
|
4.40 | 4.46 | 6.1 | 19:38:09 |
| ETCUSD |
|
24.03 | 24.10 | 6.5 | 19:38:09 |
| ETHUSD |
|
3,739 | 3,742 | 2.9 | 19:38:09 |
| EURMXN |
|
21.863 | 21.869 | 6.2 | 19:38:09 |
| EURZAR |
|
20.6348 | 20.6430 | 82.3 | 19:38:09 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 19:38:09 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 19:38:09 |
| GBPMXN |
|
25.160 | 25.169 | 8.9 | 19:38:09 |
| GBPZAR |
|
23.7480 | 23.7570 | 90.5 | 19:38:09 |
| GRTUSD |
|
0.110 | 0.113 | 2.7 | 19:38:09 |
| ICPUSD |
|
5.96 | 6.13 | 16.3 | 19:38:09 |
| JPN225 |
|
39,537 | 39,579 | 4.2 | 19:38:09 |
| LRCUSD |
|
0.094 | 0.107 | 12.8 | 19:38:09 |
| LTCUSD |
|
116.0 | 116.3 | 3.8 | 19:38:09 |
| SOLUSD |
|
203.0 | 203.4 | 3.5 | 19:38:09 |
| TRXUSD |
|
0.3138 | 0.3141 | 2.7 | 19:38:09 |
| UNIUSD |
|
10.60 | 10.65 | 5.4 | 19:38:09 |
| USDMXN |
|
18.597 | 18.606 | 8.8 | 19:38:09 |
| USDZAR |
|
17.5487 | 17.5651 | 164.2 | 19:38:09 |
| XNGUSD |
|
3.27 | 3.31 | 3.7 | 19:38:09 |
| XRPUSD |
|
3.5189 | 3.5205 | 16.2 | 19:38:09 |
| ZECUSD |
|
43.2 | 43.5 | 2.4 | 19:38:09 |
| AAVEUSD |
|
306.4 | 307.1 | 7.0 | 19:38:09 |
| ALGOUSD |
|
0.288 | 0.295 | 6.4 | 19:38:09 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 19:38:09 |
| AVAXUSD |
|
24.82 | 25.03 | 20.6 | 19:38:09 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 19:38:09 |
| DOGEUSD |
|
0.2679 | 0.2683 | 4.3 | 19:38:09 |
| IOTAUSD |
|
0.227 | 0.230 | 2.6 | 19:38:09 |
| LINKUSD |
|
19.41 | 19.49 | 8.0 | 19:38:09 |
| MANAUSD |
|
0.343 | 0.355 | 12.5 | 19:38:09 |
| NEARUSD |
|
2.92 | 3.02 | 9.4 | 19:38:09 |
| AAPL.Daily |
|
213.00 | 213.17 | 17.0 | 19:38:09 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).