Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/22 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1757 | 1.1758 | 0.8 | 19:44:05 |
| GBPUSD |
|
1.3531 | 1.3533 | 1.3 | 19:44:05 |
| USDJPY |
|
146.37 | 146.39 | 1.8 | 19:44:05 |
| USDCHF |
|
0.7920 | 0.7922 | 1.3 | 19:44:05 |
| AUDUSD |
|
0.6555 | 0.6556 | 1.4 | 19:44:05 |
| NZDUSD |
|
0.6003 | 0.6004 | 1.7 | 19:44:05 |
| USDCAD |
|
1.3606 | 1.3608 | 1.6 | 19:44:05 |
| EURGBP |
|
0.8688 | 0.8690 | 1.5 | 19:44:05 |
| EURJPY |
|
172.09 | 172.11 | 2.0 | 19:44:05 |
| EURCHF |
|
0.9312 | 0.9314 | 2.0 | 19:44:05 |
| EURAUD |
|
1.7934 | 1.7937 | 3.0 | 19:44:05 |
| EURNZD |
|
1.9583 | 1.9586 | 2.6 | 19:44:05 |
| EURCAD |
|
1.5997 | 1.5999 | 2.1 | 19:44:05 |
| GBPJPY |
|
198.06 | 198.08 | 2.2 | 19:44:05 |
| GBPCHF |
|
1.0718 | 1.0720 | 1.7 | 19:44:05 |
| GBPAUD |
|
2.0641 | 2.0643 | 2.6 | 19:44:05 |
| GBPNZD |
|
2.2540 | 2.2542 | 2.5 | 19:44:05 |
| GBPCAD |
|
1.8411 | 1.8413 | 2.1 | 19:44:05 |
| CHFJPY |
|
184.78 | 184.80 | 2.2 | 19:44:05 |
| AUDJPY |
|
95.95 | 95.97 | 2.1 | 19:44:05 |
| AUDCHF |
|
0.5192 | 0.5193 | 1.5 | 19:44:05 |
| AUDNZD |
|
1.0919 | 1.0921 | 1.7 | 19:44:05 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 19:44:05 |
| NZDJPY |
|
87.86 | 87.88 | 2.0 | 19:44:05 |
| NZDCHF |
|
0.4755 | 0.4756 | 1.6 | 19:44:05 |
| NZDCAD |
|
0.8168 | 0.8169 | 1.4 | 19:44:05 |
| CADJPY |
|
107.57 | 107.59 | 2.6 | 19:44:05 |
| CADCHF |
|
0.5821 | 0.5822 | 1.5 | 19:44:05 |
| XAGUSD |
|
39.18 | 39.21 | 3.4 | 19:44:05 |
| XAUUSD |
|
3,429.2 | 3,429.5 | 2.8 | 19:44:05 |
| XBRUSD |
|
67.7 | 67.8 | 0.8 | 19:44:05 |
| XTIUSD |
|
64.9 | 65.0 | 1.1 | 19:44:05 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.0 | 19:44:05 |
| AUS200 |
|
8,697 | 8,703 | 6.3 | 19:44:05 |
| UK100 |
|
9,038 | 9,041 | 3.0 | 19:44:05 |
| FRA40 |
|
7,738 | 7,743 | 5.4 | 19:44:05 |
| GER40 |
|
24,032 | 24,036 | 3.9 | 19:44:05 |
| EUSTX50 |
|
5,286 | 5,290 | 3.7 | 19:44:05 |
| US30 |
|
44,393 | 44,399 | 5.8 | 19:44:05 |
| NAS100 |
|
23,032 | 23,035 | 2.2 | 19:44:05 |
| AMD.Daily |
|
153.09 | 153.27 | 18.0 | 19:44:05 |
| NVDA.Daily |
|
167.4 | 167.6 | 1.7 | 19:44:05 |
| TSLA.Daily |
|
330.1 | 330.3 | 2.4 | 19:44:05 |
| US30.Daily |
|
44,393 | 44,399 | 5.6 | 19:44:05 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 19:44:05 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:44:05 |
| NAS100.Daily |
|
23,032 | 23,035 | 2.3 | 19:44:05 |
| SOLUSD.Daily |
|
203.8 | 204.0 | 2.6 | 19:44:05 |
| SPX500.Daily |
|
6,301 | 6,302 | 1.4 | 19:44:05 |
| XBRUSD.Daily |
|
67.7 | 67.8 | 0.7 | 19:44:05 |
| MMM.Daily |
|
150.78 | 151.06 | 28.0 | 19:44:05 |
| AMZN.Daily |
|
226.48 | 226.65 | 17.0 | 19:44:05 |
| BABA.Daily |
|
121.07 | 121.25 | 18.0 | 19:44:05 |
| META.Daily |
|
703.42 | 703.72 | 30.0 | 19:44:05 |
| MSFT.Daily |
|
506.78 | 506.96 | 18.0 | 19:44:05 |
| NFLX.Daily |
|
1,202.07 | 1,202.46 | 39.0 | 19:44:05 |
| SHOP.Daily |
|
123.77 | 123.98 | 21.0 | 19:44:05 |
| GOOGL.Daily |
|
190.01 | 190.18 | 17.0 | 19:44:05 |
| SPX500 |
|
6,301 | 6,302 | 1.4 | 19:44:05 |
| BTCUSD.Daily |
|
118,911 | 118,930 | 1.9 | 19:44:05 |
| ETHUSD.Daily |
|
3,732 | 3,734 | 1.9 | 19:44:05 |
| XRPUSD.Daily |
|
3.5230 | 3.5246 | 15.2 | 19:44:05 |
| ADAUSD |
|
0.881 | 0.885 | 3.5 | 19:44:05 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 19:44:05 |
| BCHUSD |
|
519 | 521 | 0.2 | 19:44:05 |
| BNBUSD |
|
769.3 | 770.9 | 16.0 | 19:44:05 |
| BTCUSD |
|
118,910 | 118,931 | 2.1 | 19:44:05 |
| DOTUSD |
|
4.39 | 4.45 | 6.1 | 19:44:05 |
| ETCUSD |
|
23.97 | 24.04 | 6.5 | 19:44:05 |
| ETHUSD |
|
3,732 | 3,735 | 2.9 | 19:44:05 |
| EURMXN |
|
21.872 | 21.879 | 6.7 | 19:44:05 |
| EURZAR |
|
20.6336 | 20.6416 | 80.1 | 19:44:05 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 19:44:05 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 19:44:05 |
| GBPMXN |
|
25.173 | 25.182 | 9.5 | 19:44:05 |
| GBPZAR |
|
23.7488 | 23.7579 | 90.5 | 19:44:05 |
| GRTUSD |
|
0.110 | 0.112 | 2.7 | 19:44:05 |
| ICPUSD |
|
5.96 | 6.12 | 16.3 | 19:44:05 |
| JPN225 |
|
39,519 | 39,559 | 4.0 | 19:44:05 |
| LRCUSD |
|
0.094 | 0.107 | 12.7 | 19:44:05 |
| LTCUSD |
|
115.8 | 116.2 | 3.8 | 19:44:05 |
| SOLUSD |
|
203.7 | 204.1 | 3.5 | 19:44:05 |
| TRXUSD |
|
0.3137 | 0.3140 | 2.7 | 19:44:05 |
| UNIUSD |
|
10.55 | 10.61 | 5.4 | 19:44:05 |
| USDMXN |
|
18.601 | 18.610 | 9.0 | 19:44:05 |
| USDZAR |
|
17.5433 | 17.5608 | 175.0 | 19:44:05 |
| XNGUSD |
|
3.26 | 3.30 | 3.7 | 19:44:05 |
| XRPUSD |
|
3.5230 | 3.5246 | 15.2 | 19:44:05 |
| ZECUSD |
|
43.1 | 43.4 | 2.4 | 19:44:05 |
| AAVEUSD |
|
305.9 | 306.6 | 7.0 | 19:44:05 |
| ALGOUSD |
|
0.287 | 0.293 | 6.4 | 19:44:05 |
| ATOMUSD |
|
5.03 | 5.12 | 8.5 | 19:44:05 |
| AVAXUSD |
|
24.84 | 25.05 | 20.6 | 19:44:05 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 19:44:05 |
| DOGEUSD |
|
0.2675 | 0.2680 | 4.3 | 19:44:05 |
| IOTAUSD |
|
0.227 | 0.229 | 2.6 | 19:44:05 |
| LINKUSD |
|
19.39 | 19.47 | 8.0 | 19:44:05 |
| MANAUSD |
|
0.342 | 0.355 | 12.5 | 19:44:05 |
| NEARUSD |
|
2.92 | 3.01 | 9.4 | 19:44:05 |
| AAPL.Daily |
|
212.88 | 213.05 | 17.0 | 19:44:05 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).